BYMA · VRSN · stock
VeriSign, Inc. (VRSN) stock price history
Every BYMA trading session of VeriSign, Inc. from May 4, 2020 to Nov 12, 2026: 1,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VRSN adjusted close, 2020 to 2026
- ARS 89,400
- All time high, 2026
- ARS 90,525
- 52 week high, ARS 50,725 low
- 1,593
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
VRSN key facts
- VeriSign, Inc. (VRSN) closed at ARS 86,975 on Nov 12, 2026 on BYMA.
- VRSN's all time high close is ARS 89,400, set on Nov 4, 2026; its all time low close is ARS 3,592 on Jun 26, 2020.
- VRSN's 52 week range is ARS 50,725 to ARS 90,525.
- VRSN returned +40.1% over the year to Nov 12, 2026 and +956.6% over five years.
- Since May 4, 2020 VRSN returned +2,111%, +60.7% a year compounded.
- VRSN's deepest drawdown was -34.7% from Nov 19, 2021 to May 11, 2022.
- DataCedar holds 1,593 daily sessions of VRSN history from May 4, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
VRSN price chart, 2020 to 2026
VRSN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | +15.9% |
| 6 months | +24.3% |
| Year to date | +39.1% |
| 1 year | +40.1% |
| 3 years | +186.5% |
| 5 years | +956.6% |
| 10 years | n/a |
| Since May 4, 2020 | +2,111% |
| Compound annual growth, 6.5 years | +60.7% |
VRSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 89,400 on Nov 4, 2026
- All time low close
- ARS 3,592 on Jun 26, 2020
- 52 week high
- ARS 90,525 on Nov 4, 2026
- 52 week low
- ARS 50,725 on Feb 23, 2026
- Deepest drawdown
- -34.7% from Nov 19, 2021 to May 11, 2022, recovered Jul 8, 2022
- Best single session
- +37.2% on Jul 8, 2022
- Worst single session
- -14.1% on Mar 10, 2022
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2020
- 22.1×
- Best calendar year
- 2023, +200%
- Worst calendar year
- 2024, +24%
VRSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 4, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 61,425 | ARS 90,525 | ARS 50,725 | ARS 86,975 | +39.1% | 69.9K | 212 |
| 2025 | ARS 41,574 | ARS 74,949 | ARS 39,974 | ARS 62,525 | +53.3% | 48.8K | 243 |
| 2024 | ARS 33,000 | ARS 44,772 | ARS 30,431 | ARS 40,774 | +24.0% | 21.9K | 246 |
| 2023 | ARS 10,952 | ARS 38,000 | ARS 10,952 | ARS 32,885 | +200.3% | 6.4K | 243 |
| 2022 | ARS 8,312 | ARS 11,028 | ARS 5,764 | ARS 10,952 | +31.8% | 9.7K | 244 |
| 2021 | ARS 5,169 | ARS 8,921 | ARS 4,588 | ARS 8,312 | +65.1% | 8.1K | 243 |
| 2020 | ARS 3,933 | ARS 5,161 | ARS 3,592 | ARS 5,033 | n/a | 382 | 162 |
VRSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 86,975 | +2.4% |
| October 2026 | ARS 84,950 | +13.0% |
| September 2026 | ARS 75,175 | -2.2% |
| August 2026 | ARS 76,875 | +0.5% |
| July 2026 | ARS 76,525 | +17.3% |
| June 2026 | ARS 65,225 | -7.5% |
| May 2026 | ARS 70,525 | +5.4% |
| April 2026 | ARS 66,900 | +10.4% |
| March 2026 | ARS 60,625 | +8.8% |
| February 2026 | ARS 55,725 | -8.8% |
| January 2026 | ARS 61,100 | -2.3% |
| December 2025 | ARS 62,525 | -2.4% |
About the VRSN data
Daily bars. 1,593 sessions from May 4, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AVRSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
VRSN share price history
