BYMA · VIVT3 · stock
Telefônica Brasil S.A. (VIVT3) stock price history
Every BYMA trading session of Telefônica Brasil S.A. from Feb 10, 2025 to Nov 12, 2026: 349 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIVT3 adjusted close, 2025 to 2026
- ARS 12,600
- All time high, 2026
- ARS 12,710
- 52 week high, ARS 8,875 low
- 349
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VIVT3 key facts
- Telefônica Brasil S.A. (VIVT3) closed at ARS 10,140 on Nov 12, 2026 on BYMA.
- VIVT3's all time high close is ARS 12,600, set on Apr 9, 2026; its all time low close is ARS 5,620 on May 26, 2025.
- VIVT3's 52 week range is ARS 8,875 to ARS 12,710.
- VIVT3 returned +5.0% over the year to Nov 12, 2026.
- Since Feb 10, 2025 VIVT3 returned -3%, -1.8% a year compounded.
- VIVT3's deepest drawdown was -54.5% from Apr 3, 2025 to May 26, 2025.
- DataCedar holds 349 daily sessions of VIVT3 history from Feb 10, 2025 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
VIVT3 price chart, 2025 to 2026
VIVT3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +9.7% |
| 6 months | -7.1% |
| Year to date | +10.7% |
| 1 year | +5.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 10, 2025 | -3.2% |
| Compound annual growth, 1.8 years | -1.8% |
VIVT3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 12,600 on Apr 9, 2026
- All time low close
- ARS 5,620 on May 26, 2025
- 52 week high
- ARS 12,710 on Apr 10, 2026
- 52 week low
- ARS 8,875 on Aug 18, 2026
- Deepest drawdown
- -54.5% from Apr 3, 2025 to May 26, 2025, recovered Feb 27, 2026
- Best single session
- +13.5% on Mar 17, 2025
- Worst single session
- -47.8% on Apr 22, 2025
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 51%
VIVT3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 9,185 | ARS 12,710 | ARS 8,875 | ARS 10,140 | +10.7% | 245K | 170 |
| 2025 | ARS 10,575 | ARS 12,400 | ARS 5,240 | ARS 9,160 | n/a | 158.5K | 179 |
VIVT3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 10,140 | -5.6% |
| October 2026 | ARS 10,740 | +14.9% |
| September 2026 | ARS 9,345 | -6.6% |
| August 2026 | ARS 10,000 | -2.3% |
| July 2026 | ARS 10,240 | -2.5% |
| June 2026 | ARS 10,500 | +6.7% |
| May 2026 | ARS 9,845 | -17.7% |
| April 2026 | ARS 11,960 | +2.6% |
| March 2026 | ARS 11,660 | -6.2% |
| February 2026 | ARS 12,430 | +17.3% |
| January 2026 | ARS 10,600 | +15.7% |
| December 2025 | ARS 9,160 | -8.8% |
About the VIVT3 data
Daily bars. 349 sessions from Feb 10, 2025 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AVIVT3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
VIVT3 share price history
