BYMA · VIV · stock
Telefônica Brasil S.A. (VIV) stock price history
Every BYMA trading session of Telefônica Brasil S.A. from Mar 18, 2020 to Sep 28, 2026: 1,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VIV adjusted close, 2020 to 2026
- ARS 25,199
- All time high, 2026
- ARS 25,539
- 52 week high, ARS 16,999 low
- 1,595
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
VIV key facts
- Telefônica Brasil S.A. (VIV) closed at ARS 18,360 on Sep 28, 2026 on BYMA.
- VIV's all time high close is ARS 25,199, set on Apr 10, 2026; its all time low close is ARS 806.29 on Mar 30, 2020.
- VIV's 52 week range is ARS 16,999 to ARS 25,539.
- VIV returned +2.1% over the year to Sep 28, 2026 and +1,134% over five years.
- Since Mar 18, 2020 VIV returned +1,916%, +58.4% a year compounded.
- VIV's deepest drawdown was -35.1% from Feb 7, 2024 to Jan 3, 2025.
- DataCedar holds 1,595 daily sessions of VIV history from Mar 18, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
VIV price chart, 2020 to 2026
VIV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -11.6% |
| 6 months | -18.3% |
| Year to date | +0.4% |
| 1 year | +2.1% |
| 3 years | +162.4% |
| 5 years | +1,134% |
| 10 years | n/a |
| Since Mar 18, 2020 | +1,916% |
| Compound annual growth, 6.5 years | +58.4% |
VIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 25,199 on Apr 10, 2026
- All time low close
- ARS 806.29 on Mar 30, 2020
- 52 week high
- ARS 25,539 on Apr 10, 2026
- 52 week low
- ARS 16,999 on Oct 14, 2025
- Deepest drawdown
- -35.1% from Feb 7, 2024 to Jan 3, 2025, recovered Jun 30, 2025
- Best single session
- +27.8% on Jun 19, 2020
- Worst single session
- -13.6% on Oct 29, 2020
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2020
- 20.2×
- Best calendar year
- 2023, +334%
- Worst calendar year
- 2024, -16%
VIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 18, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 18,499 | ARS 25,539 | ARS 17,750 | ARS 18,360 | +0.4% | 204.3K | 186 |
| 2025 | ARS 8,899 | ARS 20,159 | ARS 8,849 | ARS 18,289 | +105.5% | 173.7K | 243 |
| 2024 | ARS 10,517 | ARS 13,821 | ARS 8,829 | ARS 8,899 | -16.1% | 122.4K | 246 |
| 2023 | ARS 2,441 | ARS 10,992 | ARS 2,212 | ARS 10,604 | +334.4% | 96.3K | 243 |
| 2022 | ARS 1,703 | ARS 2,937 | ARS 1,703 | ARS 2,441 | +41.1% | 154.5K | 244 |
| 2021 | ARS 1,304 | ARS 2,008 | ARS 1,110 | ARS 1,731 | +35.6% | 308.9K | 244 |
| 2020 | ARS 910.64 | ARS 1,445 | ARS 806.29 | ARS 1,276 | n/a | 90.4K | 189 |
VIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 18,360 | -0.3% |
| August 2026 | ARS 18,420 | -9.7% |
| July 2026 | ARS 20,400 | -0.3% |
| June 2026 | ARS 20,470 | +4.8% |
| May 2026 | ARS 19,530 | -18.1% |
| April 2026 | ARS 23,839 | +1.4% |
| March 2026 | ARS 23,499 | -4.5% |
| February 2026 | ARS 24,599 | +14.8% |
| January 2026 | ARS 21,419 | +17.1% |
| December 2025 | ARS 18,289 | -8.5% |
| November 2025 | ARS 19,989 | +11.8% |
| October 2025 | ARS 17,879 | -9.1% |
About the VIV data
Daily bars. 1,595 sessions from Mar 18, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
VIV share price history
