BYMA · WBO · stock

Weibo Corporation (WBO) stock price history

Every BYMA trading session of Weibo Corporation from Apr 7, 2021 to Nov 12, 2026: 1,370 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WBO data, free keyYear by year table

WBO adjusted close, 2021 to 2026

WBOWeibo Corporation
ARS 1,678-7.4% over one year
20222023202420252026
ARS 2,100
All time high, 2023
ARS 1,813
52 week high, ARS 1,676 low
1,370
Daily sessions since 2021

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

WBO key facts

  • Weibo Corporation (WBO) closed at ARS 1,678 on Nov 12, 2026 on BYMA.
  • WBO's all time high close is ARS 2,100, set on Nov 24, 2023; its all time low close is ARS 537.82 on Oct 24, 2022.
  • WBO's 52 week range is ARS 1,676 to ARS 1,813.
  • WBO returned -7.4% over the year to Nov 12, 2026 and +6.3% over five years.
  • Since Apr 7, 2021 WBO returned +33%, +5.2% a year compounded.
  • WBO's deepest drawdown was -67.5% from Nov 1, 2021 to Oct 24, 2022.
  • DataCedar holds 1,370 daily sessions of WBO history from Apr 7, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

WBO price chart, 2021 to 2026

WBO adjusted close, Apr 7, 2021 to Nov 12, 2026ARS 624.79ARS 1,075ARS 1,526ARS 1,976202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

WBO returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-7.4%
3 months-7.4%
6 months-7.4%
Year to date-7.4%
1 year-7.4%
3 years+1.2%
5 years+6.3%
10 yearsn/a
Since Apr 7, 2021+32.8%
Compound annual growth, 5.6 years+5.2%

WBO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 2,100 on Nov 24, 2023
All time low close
ARS 537.82 on Oct 24, 2022
52 week high
ARS 1,813 on Apr 17, 2026
52 week low
ARS 1,676 on Nov 12, 2026
Deepest drawdown
-67.5% from Nov 1, 2021 to Oct 24, 2022, recovered Aug 24, 2023
Best single session
+31.4% on Jan 27, 2023
Worst single session
-27.4% on Dec 9, 2021
Volatility, 1 year annualised
12.7%
Sessions closing higher, 1 year
1%
Best calendar year
2023, +79%
Worst calendar year
2022, -2%

WBO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 7, 2021; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 1,813ARS 1,813ARS 1,676ARS 1,678-7.4%164.3K214
2025ARS 1,813ARS 1,813ARS 1,813ARS 1,813+0.0%0243
2024ARS 1,784ARS 2,015ARS 1,324ARS 1,813+1.5%541.9K246
2023ARS 999.66ARS 2,218ARS 999.66ARS 1,786+78.7%181K243
2022ARS 1,100ARS 1,280ARS 508.33ARS 999.66-2.0%21.9K243
2021ARS 1,264ARS 1,657ARS 973.67ARS 1,020n/a3.4K181

WBO monthly closes, last 12 months

MonthMonth end closeChange
November 2026ARS 1,678-7.4%
October 2026ARS 1,8130.0%
September 2026ARS 1,8130.0%
August 2026ARS 1,8130.0%
July 2026ARS 1,8130.0%
June 2026ARS 1,8130.0%
May 2026ARS 1,8130.0%
April 2026ARS 1,813+0.0%
March 2026ARS 1,8130.0%
February 2026ARS 1,8130.0%
January 2026ARS 1,8130.0%
December 2025ARS 1,8130.0%

About the WBO data

Daily bars. 1,370 sessions from Apr 7, 2021 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/byma%3AWBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • VIVT3 Telefônica Brasil S.A.
  • VOD Vodafone Group Public Limited Company
  • VRSN VeriSign, Inc.
  • VZ Verizon Communications Inc.
  • WEGE3 Weg S.A.
  • WFC Wells Fargo & Company
  • WMT Walmart Inc.
  • XOM ExxonMobil Holdings Corporation

Common questions

WBO share price history

Start with any symbol.

Start free