BYMA · WBO · stock
Weibo Corporation (WBO) stock price history
Every BYMA trading session of Weibo Corporation from Apr 7, 2021 to Sep 28, 2026: 1,345 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WBO adjusted close, 2021 to 2026
- ARS 2,100
- All time high, 2023
- ARS 1,813
- 52 week high, ARS 1,738 low
- 1,345
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WBO key facts
- Weibo Corporation (WBO) closed at ARS 1,754 on Sep 28, 2026 on BYMA.
- WBO's all time high close is ARS 2,100, set on Nov 24, 2023; its all time low close is ARS 537.82 on Oct 24, 2022.
- WBO's 52 week range is ARS 1,738 to ARS 1,813.
- WBO returned -3.2% over the year to Sep 28, 2026 and +9.7% over five years.
- Since Apr 7, 2021 WBO returned +39%, +6.2% a year compounded.
- WBO's deepest drawdown was -67.5% from Nov 1, 2021 to Oct 24, 2022.
- DataCedar holds 1,345 daily sessions of WBO history from Apr 7, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
WBO price chart, 2021 to 2026
WBO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -3.3% |
| 6 months | -3.2% |
| Year to date | -3.2% |
| 1 year | -3.2% |
| 3 years | +2.3% |
| 5 years | +9.7% |
| 10 years | n/a |
| Since Apr 7, 2021 | +38.8% |
| Compound annual growth, 5.5 years | +6.2% |
WBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 2,100 on Nov 24, 2023
- All time low close
- ARS 537.82 on Oct 24, 2022
- 52 week high
- ARS 1,813 on Apr 17, 2026
- 52 week low
- ARS 1,738 on Sep 28, 2026
- Deepest drawdown
- -67.5% from Nov 1, 2021 to Oct 24, 2022, recovered Aug 24, 2023
- Best single session
- +31.4% on Jan 27, 2023
- Worst single session
- -27.4% on Dec 9, 2021
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2023, +79%
- Worst calendar year
- 2022, -2%
WBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 7, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 1,813 | ARS 1,813 | ARS 1,738 | ARS 1,754 | -3.2% | 2.6K | 187 |
| 2025 | ARS 1,813 | ARS 1,813 | ARS 1,813 | ARS 1,813 | +0.0% | 0 | 243 |
| 2024 | ARS 1,784 | ARS 2,015 | ARS 1,324 | ARS 1,813 | +1.5% | 541.9K | 246 |
| 2023 | ARS 999.66 | ARS 2,218 | ARS 999.66 | ARS 1,786 | +78.7% | 181K | 243 |
| 2022 | ARS 1,100 | ARS 1,280 | ARS 508.33 | ARS 999.66 | -2.0% | 22.5K | 244 |
| 2021 | ARS 1,264 | ARS 1,657 | ARS 973.67 | ARS 1,020 | n/a | 3.6K | 182 |
WBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 1,754 | -3.3% |
| August 2026 | ARS 1,813 | 0.0% |
| July 2026 | ARS 1,813 | 0.0% |
| June 2026 | ARS 1,813 | 0.0% |
| May 2026 | ARS 1,813 | 0.0% |
| April 2026 | ARS 1,813 | +0.0% |
| March 2026 | ARS 1,813 | 0.0% |
| February 2026 | ARS 1,813 | 0.0% |
| January 2026 | ARS 1,813 | 0.0% |
| December 2025 | ARS 1,813 | 0.0% |
| November 2025 | ARS 1,813 | 0.0% |
| October 2025 | ARS 1,813 | 0.0% |
About the WBO data
Daily bars. 1,345 sessions from Apr 7, 2021 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
WBO share price history
