BYMA · WFC · stock
Wells Fargo & Company (WFC) stock price history
Every BYMA trading session of Wells Fargo & Company from Jan 7, 2008 to Nov 12, 2026: 4,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WFC adjusted close, 2008 to 2026
- ARS 29,800
- All time high, 2026
- ARS 30,180
- 52 week high, ARS 21,650 low
- 4,614
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
WFC key facts
- Wells Fargo & Company (WFC) closed at ARS 28,700 on Nov 12, 2026 on BYMA.
- WFC's all time high close is ARS 29,800, set on Jan 5, 2026; its all time low close is ARS 8.39 on Mar 11, 2009.
- WFC's 52 week range is ARS 21,650 to ARS 30,180.
- WFC returned +12.8% over the year to Nov 12, 2026 and +1,204% over five years.
- Over ten years WFC returned +20,640%, +70.5% a year compounded.
- WFC's deepest drawdown was -63.3% from Oct 8, 2008 to Mar 11, 2009.
- DataCedar holds 4,614 daily sessions of WFC history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
WFC price chart, 2008 to 2026
WFC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | +1.5% |
| 6 months | +29.7% |
| Year to date | -0.4% |
| 1 year | +12.8% |
| 3 years | +300.6% |
| 5 years | +1,204% |
| 10 years | +20,640% |
| Since Jan 7, 2008 | +177,051% |
| Compound annual growth, 18.8 years | +48.7% |
WFC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 29,800 on Jan 5, 2026
- All time low close
- ARS 8.39 on Mar 11, 2009
- 52 week high
- ARS 30,180 on Nov 5, 2026
- 52 week low
- ARS 21,650 on May 12, 2026
- Deepest drawdown
- -63.3% from Oct 8, 2008 to Mar 11, 2009, recovered Jul 1, 2013
- Best single session
- +225.7% on Jul 1, 2013
- Worst single session
- -59.9% on Mar 11, 2009
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2008
- 1,772×
- Best calendar year
- 2013, +291%
- Worst calendar year
- 2009, -7%
WFC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 28,520 | ARS 30,180 | ARS 21,650 | ARS 28,700 | -0.4% | 597.8K | 214 |
| 2025 | ARS 16,850 | ARS 30,100 | ARS 14,050 | ARS 28,820 | +71.0% | 473.6K | 243 |
| 2024 | ARS 9,613 | ARS 17,900 | ARS 9,455 | ARS 16,850 | +75.3% | 491.8K | 246 |
| 2023 | ARS 2,924 | ARS 10,242 | ARS 2,746 | ARS 9,613 | +246.1% | 708.9K | 243 |
| 2022 | ARS 1,950 | ARS 3,141 | ARS 1,704 | ARS 2,777 | +43.0% | 706.1K | 244 |
| 2021 | ARS 859.78 | ARS 2,282 | ARS 848.78 | ARS 1,943 | +129.1% | 2M | 244 |
| 2020 | ARS 801.51 | ARS 898.74 | ARS 429.79 | ARS 847.78 | +5.8% | 4.3M | 241 |
| 2019 | ARS 382.45 | ARS 887.35 | ARS 382.45 | ARS 801.51 | +109.6% | 16.2K | 244 |
| 2018 | ARS 192.46 | ARS 409.32 | ARS 192.46 | ARS 382.45 | +98.7% | 7.5K | 245 |
| 2017 | ARS 157.30 | ARS 198.45 | ARS 157.30 | ARS 192.46 | +22.4% | 1.5K | 243 |
| 2016 | ARS 153.99 | ARS 157.30 | ARS 137.24 | ARS 157.30 | +2.1% | 2.8K | 247 |
| 2015 | ARS 137.31 | ARS 160.94 | ARS 123.99 | ARS 153.99 | +12.1% | 24.6K | 242 |
| 2014 | ARS 76.99 | ARS 156.49 | ARS 76.99 | ARS 137.31 | +78.4% | 11.5M | 248 |
| 2013 | ARS 19.70 | ARS 80.70 | ARS 19.70 | ARS 76.99 | +290.7% | 219.1K | 242 |
| 2012 | ARS 19.57 | ARS 19.70 | ARS 19.57 | ARS 19.70 | +0.7% | 0 | 242 |
| 2011 | ARS 19.48 | ARS 19.57 | ARS 19.48 | ARS 19.57 | +0.5% | 0 | 244 |
| 2010 | ARS 19.40 | ARS 19.48 | ARS 19.40 | ARS 19.48 | +0.4% | 0 | 245 |
| 2009 | ARS 20.84 | ARS 20.91 | ARS 8.39 | ARS 19.40 | -6.9% | 119.4K | 248 |
| 2008 | ARS 16.20 | ARS 22.93 | ARS 14.05 | ARS 20.84 | n/a | 418.8K | 249 |
WFC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 28,700 | +3.8% |
| October 2026 | ARS 27,660 | +6.7% |
| September 2026 | ARS 25,920 | -6.3% |
| August 2026 | ARS 27,660 | +1.1% |
| July 2026 | ARS 27,360 | +6.0% |
| June 2026 | ARS 25,820 | +12.3% |
| May 2026 | ARS 22,990 | -6.8% |
| April 2026 | ARS 24,670 | +5.4% |
| March 2026 | ARS 23,400 | -1.1% |
| February 2026 | ARS 23,670 | -13.2% |
| January 2026 | ARS 27,280 | -5.3% |
| December 2025 | ARS 28,820 | +11.5% |
About the WFC data
Daily bars. 4,614 sessions from Jan 7, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AWFC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
WFC share price history
