BYMA · YPFD · stock
YPF Sociedad Anónima (YPFD) stock price history
Every BYMA trading session of YPF Sociedad Anónima from Jan 3, 2000 to Nov 12, 2026: 6,579 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YPFD adjusted close, 2000 to 2026
- ARS 9,180
- All time high, 2026
- ARS 9,220
- 52 week high, ARS 4,980 low
- 6,579
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
YPFD key facts
- YPF Sociedad Anónima (YPFD) closed at ARS 6,230 on Nov 12, 2026 on BYMA.
- YPFD's all time high close is ARS 9,180, set on Sep 15, 2026; its all time low close is ARS 1.15 on Oct 9, 2001.
- YPFD's 52 week range is ARS 4,980 to ARS 9,220.
- YPFD returned +11.5% over the year to Nov 12, 2026 and +6,472% over five years.
- Over ten years YPFD returned +26,245%, +74.6% a year compounded.
- YPFD's deepest drawdown was -73.0% from Dec 27, 2019 to Mar 18, 2020.
- DataCedar holds 6,579 daily sessions of YPFD history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
YPFD price chart, 2000 to 2026
YPFD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.8% |
| 3 months | -19.8% |
| 6 months | -6.3% |
| Year to date | +14.1% |
| 1 year | +11.5% |
| 3 years | +562.8% |
| 5 years | +6,472% |
| 10 years | +26,245% |
| Since Jan 3, 2000 | +255,699% |
| Compound annual growth, 26.9 years | +33.9% |
YPFD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 9,180 on Sep 15, 2026
- All time low close
- ARS 1.15 on Oct 9, 2001
- 52 week high
- ARS 9,220 on Sep 15, 2026
- 52 week low
- ARS 4,980 on Mar 3, 2026
- Deepest drawdown
- -73.0% from Dec 27, 2019 to Mar 18, 2020, recovered Jun 4, 2021
- Best single session
- +170.6% on Feb 6, 2002
- Worst single session
- -28.7% on Apr 18, 2012
- Volatility, 1 year annualised
- 38.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 2,558×
- Best calendar year
- 2023, +427%
- Worst calendar year
- 2001, -41%
YPFD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 5,555 | ARS 9,220 | ARS 4,980 | ARS 6,230 | +14.1% | 675.8M | 214 |
| 2025 | ARS 5,095 | ARS 5,930 | ARS 3,365 | ARS 5,460 | +8.5% | 1.4B | 243 |
| 2024 | ARS 1,685 | ARS 5,305 | ARS 1,617 | ARS 5,030 | +201.4% | 804.8M | 246 |
| 2023 | ARS 315.00 | ARS 1,999 | ARS 294.10 | ARS 1,669 | +426.7% | 730.6M | 243 |
| 2022 | ARS 79.00 | ARS 322.00 | ARS 75.90 | ARS 316.85 | +307.0% | 575.9M | 244 |
| 2021 | ARS 69.00 | ARS 103.80 | ARS 51.60 | ARS 77.85 | +12.2% | 525.1M | 244 |
| 2020 | ARS 85.81 | ARS 87.00 | ARS 21.86 | ARS 69.39 | -19.1% | 513.2M | 241 |
| 2019 | ARS 49.83 | ARS 89.49 | ARS 48.83 | ARS 85.72 | +72.0% | 294M | 244 |
| 2018 | ARS 41.63 | ARS 66.03 | ARS 36.89 | ARS 49.83 | +19.7% | 275.6M | 245 |
| 2017 | ARS 25.50 | ARS 44.17 | ARS 25.40 | ARS 41.63 | +64.5% | 251.9M | 243 |
| 2016 | ARS 21.33 | ARS 29.72 | ARS 17.11 | ARS 25.30 | +18.7% | 193.2M | 247 |
| 2015 | ARS 30.40 | ARS 36.70 | ARS 19.49 | ARS 21.32 | -29.9% | 212.5M | 242 |
| 2014 | ARS 28.70 | ARS 54.18 | ARS 23.52 | ARS 30.42 | +7.5% | 60.8B | 248 |
| 2013 | ARS 9.67 | ARS 28.88 | ARS 9.62 | ARS 28.30 | +197.9% | 15.9B | 242 |
| 2012 | ARS 15.90 | ARS 18.03 | ARS 6.29 | ARS 9.50 | -40.1% | 161.1M | 241 |
| 2011 | ARS 18.30 | ARS 20.21 | ARS 13.41 | ARS 15.86 | -12.7% | 113.4M | 241 |
| 2010 | ARS 13.81 | ARS 19.93 | ARS 11.91 | ARS 18.17 | +32.4% | 7.8M | 245 |
| 2009 | ARS 12.25 | ARS 13.98 | ARS 4.88 | ARS 13.73 | +12.1% | 1M | 246 |
| 2008 | ARS 9.04 | ARS 14.16 | ARS 8.03 | ARS 12.25 | +39.6% | 5.2M | 251 |
| 2007 | ARS 9.78 | ARS 10.42 | ARS 7.27 | ARS 8.77 | -10.3% | 16.7M | 243 |
| 2006 | ARS 10.93 | ARS 12.01 | ARS 7.62 | ARS 9.78 | -9.9% | 1.3M | 252 |
| 2005 | ARS 8.77 | ARS 13.83 | ARS 8.57 | ARS 10.86 | +24.8% | 2.3M | 257 |
| 2004 | ARS 7.62 | ARS 8.77 | ARS 6.75 | ARS 8.70 | +18.3% | 105.8B | 226 |
| 2003 | ARS 3.00 | ARS 7.42 | ARS 2.53 | ARS 7.35 | +144.9% | 5.8M | 251 |
| 2002 | ARS 1.15 | ARS 4.05 | ARS 1.15 | ARS 3.00 | +161.8% | 2.7M | 252 |
| 2001 | ARS 1.96 | ARS 2.06 | ARS 1.11 | ARS 1.15 | -41.4% | 2.2M | 234 |
| 2000 | ARS 2.44 | ARS 2.77 | ARS 1.96 | ARS 1.96 | n/a | 13M | 254 |
YPFD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 6,230 | -20.0% |
| October 2026 | ARS 7,785 | -3.8% |
| September 2026 | ARS 8,095 | -1.9% |
| August 2026 | ARS 8,255 | -0.4% |
| July 2026 | ARS 8,290 | +16.6% |
| June 2026 | ARS 7,113 | -9.2% |
| May 2026 | ARS 7,835 | +15.8% |
| April 2026 | ARS 6,765 | +0.2% |
| March 2026 | ARS 6,750 | +32.9% |
| February 2026 | ARS 5,078 | -14.9% |
| January 2026 | ARS 5,970 | +9.3% |
| December 2025 | ARS 5,460 | -2.7% |
About the YPFD data
Daily bars. 6,579 sessions from Jan 3, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AYPFD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
YPFD share price history
