BYMA · V · stock
Visa Inc. (V) stock price history
Every BYMA trading session of Visa Inc. from Jul 7, 2020 to Nov 12, 2026: 1,552 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
V adjusted close, 2020 to 2026
- ARS 40,500
- All time high, 2026
- ARS 41,700
- 52 week high, ARS 23,760 low
- 1,552
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
V key facts
- Visa Inc. (V) closed at ARS 38,960 on Nov 12, 2026 on BYMA.
- V's all time high close is ARS 40,500, set on Nov 4, 2026; its all time low close is ARS 3,692 on Jul 7, 2020.
- V's 52 week range is ARS 23,760 to ARS 41,700.
- V returned +39.5% over the year to Nov 12, 2026 and +430.1% over five years.
- Since Jul 7, 2020 V returned +955%, +44.9% a year compounded.
- V's deepest drawdown was -22.1% from Oct 21, 2025 to Mar 27, 2026.
- DataCedar holds 1,552 daily sessions of V history from Jul 7, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
V price chart, 2020 to 2026
V returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.3% |
| 3 months | +22.7% |
| 6 months | +45.6% |
| Year to date | +30.5% |
| 1 year | +39.5% |
| 3 years | +224.7% |
| 5 years | +430.1% |
| 10 years | n/a |
| Since Jul 7, 2020 | +955.4% |
| Compound annual growth, 6.3 years | +44.9% |
V records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 40,500 on Nov 4, 2026
- All time low close
- ARS 3,692 on Jul 7, 2020
- 52 week high
- ARS 41,700 on Nov 5, 2026
- 52 week low
- ARS 23,760 on Mar 27, 2026
- Deepest drawdown
- -22.1% from Oct 21, 2025 to Mar 27, 2026, recovered Jul 2, 2026
- Best single session
- +66.5% on Oct 10, 2023
- Worst single session
- -12.9% on May 2, 2024
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2020
- 10.6×
- Best calendar year
- 2024, +73%
- Worst calendar year
- 2022, +0%
V price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 7, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 30,480 | ARS 41,700 | ARS 23,760 | ARS 38,960 | +30.5% | 6.2M | 214 |
| 2025 | ARS 20,900 | ARS 31,280 | ARS 19,450 | ARS 29,860 | +43.0% | 3.6M | 243 |
| 2024 | ARS 12,101 | ARS 22,521 | ARS 12,101 | ARS 20,875 | +72.5% | 1.1M | 246 |
| 2023 | ARS 7,350 | ARS 12,240 | ARS 7,350 | ARS 12,101 | +64.6% | 38 | 243 |
| 2022 | ARS 7,350 | ARS 7,350 | ARS 7,350 | ARS 7,350 | +0.0% | 0 | 244 |
| 2021 | ARS 5,109 | ARS 7,590 | ARS 5,109 | ARS 7,350 | +43.8% | 8.3K | 244 |
| 2020 | ARS 3,692 | ARS 5,310 | ARS 3,692 | ARS 5,109 | n/a | 1.2K | 118 |
V monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 38,960 | +2.3% |
| October 2026 | ARS 38,100 | +18.0% |
| September 2026 | ARS 32,280 | -4.2% |
| August 2026 | ARS 33,680 | +5.2% |
| July 2026 | ARS 32,020 | +7.5% |
| June 2026 | ARS 29,780 | +9.7% |
| May 2026 | ARS 27,140 | -1.4% |
| April 2026 | ARS 27,520 | +11.4% |
| March 2026 | ARS 24,700 | -4.5% |
| February 2026 | ARS 25,860 | -4.4% |
| January 2026 | ARS 27,040 | -9.4% |
| December 2025 | ARS 29,860 | +5.2% |
About the V data
Daily bars. 1,552 sessions from Jul 7, 2020 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
V share price history
