BYMA · V · stock
Visa Inc. (V) stock price history
Every BYMA trading session of Visa Inc. from Jul 7, 2020 to Sep 28, 2026: 1,525 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
V adjusted close, 2020 to 2026
- ARS 34,200
- All time high, 2026
- ARS 34,320
- 52 week high, ARS 33,160 low
- 1,525
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
V key facts
- Visa Inc. (V) closed at ARS 33,160 on Sep 28, 2026 on BYMA.
- V's all time high close is ARS 34,200, set on Aug 26, 2026; its all time low close is ARS 3,692 on Jul 7, 2020.
- V's 52 week range is ARS 33,160 to ARS 34,320.
- V returned +20.4% over the year to Sep 28, 2026 and +383.4% over five years.
- Since Jul 7, 2020 V returned +798%, +42.3% a year compounded.
- V's deepest drawdown was -22.1% from Oct 21, 2025 to Mar 27, 2026.
- DataCedar holds 1,525 daily sessions of V history from Jul 7, 2020 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
V price chart, 2020 to 2026
V returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +15.0% |
| 6 months | +36.8% |
| Year to date | +11.1% |
| 1 year | +20.4% |
| 3 years | +351.2% |
| 5 years | +383.4% |
| 10 years | n/a |
| Since Jul 7, 2020 | +798.3% |
| Compound annual growth, 6.2 years | +42.3% |
V records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 34,200 on Aug 26, 2026
- All time low close
- ARS 3,692 on Jul 7, 2020
- 52 week high
- ARS 34,320 on Aug 26, 2026
- 52 week low
- ARS 33,160 on Sep 28, 2026
- Deepest drawdown
- -22.1% from Oct 21, 2025 to Mar 27, 2026, recovered Jul 2, 2026
- Best single session
- +66.5% on Oct 10, 2023
- Worst single session
- -12.9% on May 2, 2024
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2020
- 9.0×
- Best calendar year
- 2024, +73%
- Worst calendar year
- 2022, +0%
V price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 7, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 30,480 | ARS 34,320 | ARS 23,760 | ARS 33,160 | +11.1% | 5.5M | 187 |
| 2025 | ARS 20,900 | ARS 31,280 | ARS 19,450 | ARS 29,860 | +43.0% | 3.6M | 243 |
| 2024 | ARS 12,101 | ARS 22,521 | ARS 12,101 | ARS 20,875 | +72.5% | 1.1M | 246 |
| 2023 | ARS 7,350 | ARS 12,240 | ARS 7,350 | ARS 12,101 | +64.6% | 38 | 243 |
| 2022 | ARS 7,350 | ARS 7,350 | ARS 7,350 | ARS 7,350 | +0.0% | 0 | 244 |
| 2021 | ARS 5,109 | ARS 7,590 | ARS 5,109 | ARS 7,350 | +43.8% | 8.3K | 244 |
| 2020 | ARS 3,692 | ARS 5,310 | ARS 3,692 | ARS 5,109 | n/a | 1.2K | 118 |
V monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 33,160 | -1.5% |
| August 2026 | ARS 33,680 | +5.2% |
| July 2026 | ARS 32,020 | +7.5% |
| June 2026 | ARS 29,780 | +9.7% |
| May 2026 | ARS 27,140 | -1.4% |
| April 2026 | ARS 27,520 | +11.4% |
| March 2026 | ARS 24,700 | -4.5% |
| February 2026 | ARS 25,860 | -4.4% |
| January 2026 | ARS 27,040 | -9.4% |
| December 2025 | ARS 29,860 | +5.2% |
| November 2025 | ARS 28,380 | -0.6% |
| October 2025 | ARS 28,560 | -2.3% |
About the V data
Daily bars. 1,525 sessions from Jul 7, 2020 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/V/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
V share price history
