BYMA · URBN · stock
Urban Outfitters, Inc. (URBN) stock price history
Every BYMA trading session of Urban Outfitters, Inc. from Feb 12, 2021 to Nov 12, 2026: 1,404 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
URBN adjusted close, 2021 to 2026
- ARS 76,800
- All time high, 2026
- ARS 76,800
- 52 week high, ARS 44,720 low
- 1,404
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
URBN key facts
- Urban Outfitters, Inc. (URBN) closed at ARS 70,725 on Nov 12, 2026 on BYMA.
- URBN's all time high close is ARS 76,800, set on Nov 4, 2026; its all time low close is ARS 1,900 on Feb 12, 2021.
- URBN's 52 week range is ARS 44,720 to ARS 76,800.
- URBN returned +52.0% over the year to Nov 12, 2026 and +1,760% over five years.
- Since Feb 12, 2021 URBN returned +3,622%, +87.6% a year compounded.
- URBN's deepest drawdown was -43.8% from Nov 9, 2021 to May 19, 2022.
- DataCedar holds 1,404 daily sessions of URBN history from Feb 12, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
URBN price chart, 2021 to 2026
URBN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +14.9% |
| 6 months | +43.6% |
| Year to date | +23.9% |
| 1 year | +52.0% |
| 3 years | +350.1% |
| 5 years | +1,760% |
| 10 years | n/a |
| Since Feb 12, 2021 | +3,622% |
| Compound annual growth, 5.7 years | +87.6% |
URBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 76,800 on Nov 4, 2026
- All time low close
- ARS 1,900 on Feb 12, 2021
- 52 week high
- ARS 76,800 on Nov 4, 2026
- 52 week low
- ARS 44,720 on Mar 27, 2026
- Deepest drawdown
- -43.8% from Nov 9, 2021 to May 19, 2022, recovered Nov 15, 2022
- Best single session
- +45.7% on Apr 19, 2021
- Worst single session
- -18.9% on Mar 28, 2022
- Volatility, 1 year annualised
- 45.2%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2021
- 37.2×
- Best calendar year
- 2023, +331%
- Worst calendar year
- 2022, +12%
URBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 12, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 57,725 | ARS 76,800 | ARS 44,720 | ARS 70,725 | +23.9% | 148.5K | 214 |
| 2025 | ARS 33,325 | ARS 64,675 | ARS 27,200 | ARS 57,100 | +72.9% | 137K | 243 |
| 2024 | ARS 17,350 | ARS 34,375 | ARS 17,350 | ARS 33,025 | +90.3% | 40K | 246 |
| 2023 | ARS 4,027 | ARS 19,033 | ARS 4,027 | ARS 17,350 | +330.9% | 16.7K | 243 |
| 2022 | ARS 3,596 | ARS 4,949 | ARS 2,182 | ARS 4,027 | +12.0% | 44.5K | 244 |
| 2021 | ARS 1,900 | ARS 3,880 | ARS 1,900 | ARS 3,596 | n/a | 629 | 214 |
URBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 70,725 | -5.8% |
| October 2026 | ARS 75,100 | +21.6% |
| September 2026 | ARS 61,750 | -4.0% |
| August 2026 | ARS 64,325 | +10.1% |
| July 2026 | ARS 58,450 | +7.1% |
| June 2026 | ARS 54,600 | -1.2% |
| May 2026 | ARS 55,275 | +5.3% |
| April 2026 | ARS 52,500 | +12.8% |
| March 2026 | ARS 46,540 | -3.5% |
| February 2026 | ARS 48,240 | -9.1% |
| January 2026 | ARS 53,050 | -7.1% |
| December 2025 | ARS 57,100 | +2.1% |
About the URBN data
Daily bars. 1,404 sessions from Feb 12, 2021 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AURBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
URBN share price history
