BYMA · TXAR · stock

Ternium Argentina S.A. (TXAR) stock price history

Every BYMA trading session of Ternium Argentina S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TXAR data, free keyYear by year table

TXAR adjusted close, 2000 to 2026

TXARTernium Argentina S.A.
ARS 640.50+17.5% over one year
20052010201520202025
ARS 1,101
All time high, 2023
ARS 913.51
52 week high, ARS 533.68 low
6,659
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TXAR key facts

  • Ternium Argentina S.A. (TXAR) closed at ARS 640.50 on Sep 28, 2026 on BYMA.
  • TXAR's all time high close is ARS 1,101, set on Oct 17, 2023; its all time low close is ARS 0.0901 on Jan 17, 2000.
  • TXAR's 52 week range is ARS 533.68 to ARS 913.51.
  • TXAR returned +17.5% over the year to Sep 28, 2026 and +742.6% over five years.
  • Over ten years TXAR returned +8,966%, +56.9% a year compounded.
  • TXAR's deepest drawdown was -55.4% from Oct 17, 2023 to Sep 5, 2025.
  • DataCedar holds 6,659 daily sessions of TXAR history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

TXAR price chart, 2000 to 2026

TXAR adjusted close, Jan 3, 2000 to Sep 28, 2026ARS 0.0931ARS 2.07ARS 45.91ARS 1,019200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TXAR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months-6.3%
6 months+0.7%
Year to date-0.9%
1 year+17.5%
3 years+7.0%
5 years+742.6%
10 years+8,966%
Since Jan 3, 2000+672,569%
Compound annual growth, 26.7 years+39.1%

TXAR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 1,101 on Oct 17, 2023
All time low close
ARS 0.0901 on Jan 17, 2000
52 week high
ARS 913.51 on Nov 11, 2025
52 week low
ARS 533.68 on Sep 29, 2025
Deepest drawdown
-55.4% from Oct 17, 2023 to Sep 5, 2025, not yet recovered
Best single session
+622.5% on Oct 12, 2010
Worst single session
-33.7% on Mar 20, 2013
Volatility, 1 year annualised
45.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
6,727×
Best calendar year
2010, +1,103%
Worst calendar year
2025, -25%

TXAR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 653.88ARS 788.51ARS 543.30ARS 640.50-0.9%240.9M187
2025ARS 875.05ARS 913.51ARS 432.72ARS 646.19-24.9%561.7M243
2024ARS 817.36ARS 1,082ARS 655.81ARS 860.63+5.4%299.4M246
2023ARS 200.08ARS 1,154ARS 169.23ARS 816.39+304.5%248.9M243
2022ARS 104.19ARS 206.25ARS 82.52ARS 201.84+94.1%149.2M244
2021ARS 38.59ARS 115.86ARS 35.42ARS 103.98+169.7%178.9M244
2020ARS 20.88ARS 49.68ARS 11.67ARS 38.55+80.3%176.4M241
2019ARS 10.66ARS 22.09ARS 8.71ARS 21.38+103.6%286.6M244
2018ARS 11.11ARS 13.80ARS 9.07ARS 10.50-5.5%314.9M245
2017ARS 7.09ARS 12.04ARS 7.06ARS 11.11+56.6%330M243
2016ARS 6.04ARS 7.55ARS 4.39ARS 7.10+16.1%294.6M247
2015ARS 4.26ARS 7.49ARS 3.42ARS 6.11+45.3%276.7M242
2014ARS 2.04ARS 5.23ARS 1.95ARS 4.21+106.5%1.4B248
2013ARS 1.65ARS 2.13ARS 1.09ARS 2.04+23.5%657M242
2012ARS 1.65ARS 1.65ARS 1.65ARS 1.650.0%0242
2011ARS 1.26ARS 1.65ARS 1.26ARS 1.65+30.5%0244
2010ARS 0.1050ARS 1.27ARS 0.1050ARS 1.26+1,103%95.2M245
2009ARS 0.1050ARS 0.1050ARS 0.1050ARS 0.10500.0%0248
2008ARS 0.0931ARS 0.1050ARS 0.0931ARS 0.1050+12.8%0252
2007ARS 0.0931ARS 0.0931ARS 0.0931ARS 0.09310.0%0250
2006ARS 0.0931ARS 0.0931ARS 0.0931ARS 0.09310.0%0254
2005ARS 0.0931ARS 0.0931ARS 0.0931ARS 0.09310.0%0260
2004ARS 0.0931ARS 0.0931ARS 0.0931ARS 0.09310.0%0262
2003ARS 0.0931ARS 0.0931ARS 0.0931ARS 0.09310.0%0261
2002ARS 0.0931ARS 0.0931ARS 0.0931ARS 0.09310.0%0261
2001ARS 0.0931ARS 0.0931ARS 0.0931ARS 0.09310.0%0261
2000ARS 0.0952ARS 0.0959ARS 0.0896ARS 0.0931n/a28M260

TXAR monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 640.50-5.0%
August 2026ARS 674.00+2.2%
July 2026ARS 659.50-0.5%
June 2026ARS 662.50-4.3%
May 2026ARS 692.50+2.8%
April 2026ARS 673.50+3.8%
March 2026ARS 648.60+8.9%
February 2026ARS 595.71-12.1%
January 2026ARS 677.92+4.9%
December 2025ARS 646.19-16.5%
November 2025ARS 774.08+10.4%
October 2025ARS 701.00+26.5%

About the TXAR data

Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TXAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • TSM Taiwan Semiconductor Manufacturing Company Limited
  • TTE TotalEnergies SE
  • TV Grupo Televisa, S.A.B.
  • TWLO Twilio Inc.
  • TXN Texas Instruments Incorporated
  • TXR Ternium S.A.
  • UAL United Airlines Holdings, Inc.
  • UBER Uber Technologies, Inc.

Common questions

TXAR share price history

Start with any symbol.

Start free