BYMA · SYY · stock

Sysco Corporation (SYY) stock price history

Every BYMA trading session of Sysco Corporation from Oct 22, 2013 to Sep 28, 2026: 3,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SYY data, free keyYear by year table

SYY adjusted close, 2013 to 2026

SYYSysco Corporation
ARS 15,890+6.1% over one year
201620182020202220242026
ARS 16,950
All time high, 2026
ARS 17,070
52 week high, ARS 12,600 low
3,164
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

SYY key facts

  • Sysco Corporation (SYY) closed at ARS 15,890 on Sep 28, 2026 on BYMA.
  • SYY's all time high close is ARS 16,950, set on Jul 3, 2026; its all time low close is ARS 146.93 on Oct 22, 2013.
  • SYY's 52 week range is ARS 12,600 to ARS 17,070.
  • SYY returned +6.1% over the year to Sep 28, 2026 and +10,375% over five years.
  • Over ten years SYY returned +10,599%, +59.6% a year compounded.
  • SYY's deepest drawdown was -28.4% from Feb 2, 2024 to Apr 21, 2025.
  • DataCedar holds 3,164 daily sessions of SYY history from Oct 22, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

SYY price chart, 2013 to 2026

SYY adjusted close, Oct 22, 2013 to Sep 28, 2026ARS 146.93ARS 711.17ARS 3,442ARS 16,6602014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SYY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.3%
3 months-0.1%
6 months+5.6%
Year to date+12.4%
1 year+6.1%
3 years+132.6%
5 years+10,375%
10 years+10,599%
Since Oct 22, 2013+10,714%
Compound annual growth, 12.9 years+43.6%

SYY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 16,950 on Jul 3, 2026
All time low close
ARS 146.93 on Oct 22, 2013
52 week high
ARS 17,070 on Jul 29, 2026
52 week low
ARS 12,600 on Mar 31, 2026
Deepest drawdown
-28.4% from Feb 2, 2024 to Apr 21, 2025, recovered Jul 31, 2025
Best single session
+2,158% on Nov 17, 2022
Worst single session
-14.1% on Mar 30, 2026
Volatility, 1 year annualised
31.4%
Sessions closing higher, 1 year
49%
Growth of 1 since 2013
108×
Best calendar year
2022, +2,047%
Worst calendar year
2015, +0%

SYY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 22, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 14,220ARS 17,070ARS 12,600ARS 15,890+12.4%125.4K185
2025ARS 11,325ARS 16,300ARS 9,100ARS 14,140+24.9%68.8K243
2024ARS 8,799ARS 13,599ARS 8,701ARS 11,325+27.5%57.8K246
2023ARS 3,262ARS 9,600ARS 3,211ARS 8,882+172.3%32K243
2022ARS 151.93ARS 3,611ARS 151.93ARS 3,262+2,047%3.5K244
2021ARS 151.46ARS 151.93ARS 151.46ARS 151.93+0.3%0244
2020ARS 151.01ARS 151.46ARS 151.01ARS 151.46+0.4%0241
2019ARS 150.02ARS 150.79ARS 150.02ARS 150.79+0.5%0244
2018ARS 149.32ARS 150.02ARS 149.32ARS 150.02+0.5%0245
2017ARS 148.67ARS 149.32ARS 148.67ARS 149.32+0.4%0243
2016ARS 148.07ARS 148.67ARS 148.07ARS 148.67+0.4%0248
2015ARS 147.64ARS 148.07ARS 147.64ARS 148.07+0.3%0242
2014ARS 147.07ARS 147.64ARS 147.07ARS 147.64+0.4%305.8K250
2013ARS 146.93ARS 147.07ARS 146.93ARS 147.07n/a305.8K46

SYY monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 15,890-1.6%
August 2026ARS 16,150-3.6%
July 2026ARS 16,750+2.8%
June 2026ARS 16,290+16.1%
May 2026ARS 14,030+0.1%
April 2026ARS 14,020+6.6%
March 2026ARS 13,150-20.9%
February 2026ARS 16,620+5.7%
January 2026ARS 15,720+11.2%
December 2025ARS 14,140-1.0%
November 2025ARS 14,280+1.7%
October 2025ARS 14,040-11.3%

About the SYY data

Daily bars. 3,164 sessions from Oct 22, 2013 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SYY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • SUPV Grupo Supervielle S.A.
  • SUZ Suzano S.A.
  • SUZB3 Suzano S.A.
  • SWKS Skyworks Solutions, Inc.
  • T AT&T Inc.
  • TCOM Trip.com Group Limited
  • TECO2 Telecom Argentina S.A.
  • TEN Tenaris S.A.

Common questions

SYY share price history

Start with any symbol.

Start free