BYMA · SEMI · stock
Molinos Juan Semino S.A. (SEMI) stock price history
Every BYMA trading session of Molinos Juan Semino S.A. from Aug 9, 2000 to Nov 12, 2026: 6,528 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEMI adjusted close, 2000 to 2026
- ARS 113.21
- All time high, 2024
- ARS 33.00
- 52 week high, ARS 10.60 low
- 6,528
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SEMI key facts
- Molinos Juan Semino S.A. (SEMI) closed at ARS 10.95 on Nov 12, 2026 on BYMA.
- SEMI's all time high close is ARS 113.21, set on Dec 16, 2024; its all time low close is ARS 0.0034 on Oct 16, 2001.
- SEMI's 52 week range is ARS 10.60 to ARS 33.00.
- SEMI returned -59.0% over the year to Nov 12, 2026 and +3,405% over five years.
- Over ten years SEMI returned +5,993%, +50.8% a year compounded.
- SEMI's deepest drawdown was -90.3% from Dec 16, 2024 to Nov 12, 2026.
- DataCedar holds 6,528 daily sessions of SEMI history from Aug 9, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SEMI price chart, 2000 to 2026
SEMI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.1% |
| 3 months | -27.5% |
| 6 months | -37.4% |
| Year to date | -52.6% |
| 1 year | -59.0% |
| 3 years | +78.2% |
| 5 years | +3,405% |
| 10 years | +5,993% |
| Since Aug 9, 2000 | +266,565% |
| Compound annual growth, 26.3 years | +35.0% |
SEMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 113.21 on Dec 16, 2024
- All time low close
- ARS 0.0034 on Oct 16, 2001
- 52 week high
- ARS 33.00 on Nov 18, 2025
- 52 week low
- ARS 10.60 on Nov 11, 2026
- Deepest drawdown
- -90.3% from Dec 16, 2024 to Nov 12, 2026, not yet recovered
- Best single session
- +314.5% on Dec 16, 2024
- Worst single session
- -73.7% on Dec 17, 2024
- Volatility, 1 year annualised
- 40.6%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2000
- 2,667×
- Best calendar year
- 2023, +2,083%
- Worst calendar year
- 2004, -57%
SEMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 9, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 23.50 | ARS 24.65 | ARS 10.60 | ARS 10.95 | -52.6% | 236.7M | 214 |
| 2025 | ARS 28.41 | ARS 33.00 | ARS 11.06 | ARS 23.10 | -19.0% | 623.1M | 243 |
| 2024 | ARS 16.15 | ARS 118.22 | ARS 14.36 | ARS 28.52 | +77.5% | 771.5M | 246 |
| 2023 | ARS 0.7721 | ARS 17.85 | ARS 0.6949 | ARS 16.07 | +2,083% | 853.5M | 242 |
| 2022 | ARS 0.3150 | ARS 0.7824 | ARS 0.3037 | ARS 0.7361 | +133.7% | 137.7M | 244 |
| 2021 | ARS 0.2857 | ARS 0.3346 | ARS 0.2574 | ARS 0.3150 | +12.3% | 226.2M | 244 |
| 2020 | ARS 0.1647 | ARS 0.3624 | ARS 0.1086 | ARS 0.2805 | +68.7% | 656.8M | 241 |
| 2019 | ARS 0.1337 | ARS 0.1802 | ARS 0.1096 | ARS 0.1663 | +24.4% | 552M | 244 |
| 2018 | ARS 0.1643 | ARS 0.1893 | ARS 0.1157 | ARS 0.1337 | -18.7% | 360.1M | 245 |
| 2017 | ARS 0.2014 | ARS 0.2196 | ARS 0.1447 | ARS 0.1643 | -18.4% | 508.4M | 243 |
| 2016 | ARS 0.1618 | ARS 0.2356 | ARS 0.1029 | ARS 0.2014 | +25.0% | 757.4M | 247 |
| 2015 | ARS 0.0509 | ARS 0.1822 | ARS 0.0478 | ARS 0.1611 | +219.9% | 794.1M | 242 |
| 2014 | ARS 0.0478 | ARS 0.0862 | ARS 0.0387 | ARS 0.0504 | +1.1% | 722.2M | 248 |
| 2013 | ARS 0.0373 | ARS 0.0643 | ARS 0.0328 | ARS 0.0498 | +39.8% | 324.3M | 242 |
| 2012 | ARS 0.0536 | ARS 0.1088 | ARS 0.0337 | ARS 0.0356 | -30.5% | 33.5M | 242 |
| 2011 | ARS 0.0711 | ARS 0.1179 | ARS 0.0463 | ARS 0.0512 | -28.6% | 103.6M | 244 |
| 2010 | ARS 0.0579 | ARS 0.0742 | ARS 0.0386 | ARS 0.0717 | +32.0% | 145.9M | 245 |
| 2009 | ARS 0.0184 | ARS 0.0551 | ARS 0.0184 | ARS 0.0543 | +205.1% | 106.9M | 248 |
| 2008 | ARS 0.0294 | ARS 0.0325 | ARS 0.0130 | ARS 0.0178 | -37.0% | 86.9M | 252 |
| 2007 | ARS 0.0102 | ARS 0.0330 | ARS 0.0097 | ARS 0.0283 | +176.7% | 279.5M | 250 |
| 2006 | ARS 0.0123 | ARS 0.0128 | ARS 0.0095 | ARS 0.0102 | -16.7% | 76.3M | 254 |
| 2005 | ARS 0.0086 | ARS 0.0130 | ARS 0.0083 | ARS 0.0123 | +44.0% | 94.6M | 260 |
| 2004 | ARS 0.0199 | ARS 0.0208 | ARS 0.0078 | ARS 0.0085 | -57.2% | 3.3T | 262 |
| 2003 | ARS 0.0135 | ARS 0.0215 | ARS 0.0104 | ARS 0.0199 | +47.7% | 134.9M | 261 |
| 2002 | ARS 0.0034 | ARS 0.0143 | ARS 0.0034 | ARS 0.0135 | +292.9% | 72.3M | 261 |
| 2001 | ARS 0.0043 | ARS 0.0047 | ARS 0.0034 | ARS 0.0034 | -20.0% | 13.6M | 261 |
| 2000 | ARS 0.0041 | ARS 0.0043 | ARS 0.0038 | ARS 0.0043 | n/a | 7.7M | 103 |
SEMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 10.95 | -8.0% |
| October 2026 | ARS 11.90 | -19.0% |
| September 2026 | ARS 14.70 | +1.4% |
| August 2026 | ARS 14.50 | -12.1% |
| July 2026 | ARS 16.50 | -1.2% |
| June 2026 | ARS 16.70 | -5.9% |
| May 2026 | ARS 17.75 | -0.3% |
| April 2026 | ARS 17.80 | -9.6% |
| March 2026 | ARS 19.70 | +8.5% |
| February 2026 | ARS 18.15 | -18.1% |
| January 2026 | ARS 22.15 | -4.1% |
| December 2025 | ARS 23.10 | -17.8% |
About the SEMI data
Daily bars. 6,528 sessions from Aug 9, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ASEMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SEMI share price history
