BYMA · SBUX · stock
Starbucks Corporation (SBUX) stock price history
Every BYMA trading session of Starbucks Corporation from Jan 7, 2008 to Nov 12, 2026: 4,615 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBUX adjusted close, 2008 to 2026
- ARS 30,757
- All time high, 2024
- ARS 15,660
- 52 week high, ARS 9,850 low
- 4,615
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SBUX key facts
- Starbucks Corporation (SBUX) closed at ARS 14,960 on Nov 12, 2026 on BYMA.
- SBUX's all time high close is ARS 30,757, set on Jan 19, 2024; its all time low close is ARS 24.25 on Apr 28, 2008.
- SBUX's 52 week range is ARS 9,850 to ARS 15,660.
- SBUX returned +37.9% over the year to Nov 12, 2026 and +146.3% over five years.
- Over ten years SBUX returned +1,918%, +35.1% a year compounded.
- SBUX's deepest drawdown was -79.6% from Oct 21, 2020 to Nov 2, 2020.
- DataCedar holds 4,615 daily sessions of SBUX history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SBUX price chart, 2008 to 2026
SBUX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.7% |
| 3 months | +4.5% |
| 6 months | +14.5% |
| Year to date | +38.9% |
| 1 year | +37.9% |
| 3 years | -34.5% |
| 5 years | +146.3% |
| 10 years | +1,918% |
| Since Jan 7, 2008 | +54,593% |
| Compound annual growth, 18.8 years | +39.7% |
SBUX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 30,757 on Jan 19, 2024
- All time low close
- ARS 24.25 on Apr 28, 2008
- 52 week high
- ARS 15,660 on Nov 5, 2026
- 52 week low
- ARS 9,850 on Nov 19, 2025
- Deepest drawdown
- -79.6% from Oct 21, 2020 to Nov 2, 2020, recovered Aug 14, 2023
- Best single session
- +910.6% on Jul 1, 2013
- Worst single session
- -74.7% on Oct 22, 2020
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2008
- 547×
- Best calendar year
- 2013, +1,078%
- Worst calendar year
- 2024, -62%
SBUX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 10,770 | ARS 15,660 | ARS 10,480 | ARS 14,960 | +38.9% | 772.8K | 214 |
| 2025 | ARS 9,020 | ARS 11,800 | ARS 7,180 | ARS 10,770 | +20.3% | 1.5M | 243 |
| 2024 | ARS 23,799 | ARS 32,598 | ARS 6,550 | ARS 8,950 | -61.8% | 2M | 246 |
| 2023 | ARS 8,399 | ARS 28,923 | ARS 8,254 | ARS 23,448 | +178.2% | 148.5K | 243 |
| 2022 | ARS 5,999 | ARS 8,839 | ARS 3,539 | ARS 8,429 | +43.1% | 162.6K | 244 |
| 2021 | ARS 3,715 | ARS 6,656 | ARS 3,549 | ARS 5,891 | +55.1% | 85.2K | 244 |
| 2020 | ARS 6,477 | ARS 16,133 | ARS 3,199 | ARS 3,799 | -41.3% | 16.5K | 241 |
| 2019 | ARS 743.87 | ARS 6,997 | ARS 743.87 | ARS 6,477 | +770.8% | 3.8K | 244 |
| 2018 | ARS 742.55 | ARS 743.87 | ARS 742.55 | ARS 743.87 | +0.2% | 0 | 245 |
| 2017 | ARS 741.51 | ARS 742.55 | ARS 741.51 | ARS 742.55 | +0.1% | 0 | 243 |
| 2016 | ARS 902.99 | ARS 902.99 | ARS 741.06 | ARS 741.51 | -17.9% | 1.2K | 248 |
| 2015 | ARS 507.10 | ARS 902.99 | ARS 507.10 | ARS 902.99 | +78.1% | 117 | 242 |
| 2014 | ARS 316.52 | ARS 507.10 | ARS 316.52 | ARS 507.10 | +60.2% | 50.2M | 248 |
| 2013 | ARS 26.86 | ARS 353.95 | ARS 26.86 | ARS 316.52 | +1,078% | 75.5M | 242 |
| 2012 | ARS 26.51 | ARS 26.86 | ARS 26.51 | ARS 26.86 | +1.3% | 0 | 242 |
| 2011 | ARS 26.24 | ARS 26.51 | ARS 26.24 | ARS 26.51 | +1.0% | 0 | 244 |
| 2010 | ARS 26.06 | ARS 26.24 | ARS 26.06 | ARS 26.24 | +0.7% | 0 | 245 |
| 2009 | ARS 26.06 | ARS 26.06 | ARS 26.06 | ARS 26.06 | 0.0% | 0 | 248 |
| 2008 | ARS 27.35 | ARS 30.57 | ARS 24.25 | ARS 26.06 | n/a | 29.3K | 249 |
SBUX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 14,960 | +4.5% |
| October 2026 | ARS 14,310 | +13.1% |
| September 2026 | ARS 12,650 | -10.5% |
| August 2026 | ARS 14,130 | +2.3% |
| July 2026 | ARS 13,810 | +3.8% |
| June 2026 | ARS 13,310 | +8.5% |
| May 2026 | ARS 12,270 | -6.3% |
| April 2026 | ARS 13,100 | +18.8% |
| March 2026 | ARS 11,030 | -7.5% |
| February 2026 | ARS 11,920 | +3.6% |
| January 2026 | ARS 11,510 | +6.9% |
| December 2025 | ARS 10,770 | -2.9% |
About the SBUX data
Daily bars. 4,615 sessions from Jan 7, 2008 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ASBUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SBUX share price history
