BYMA · SAN · stock
Banco Santander, S.A. (SAN) stock price history
Every BYMA trading session of Banco Santander, S.A. from Oct 23, 2019 to Sep 28, 2026: 1,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAN adjusted close, 2019 to 2026
- ARS 98,800
- All time high, 2026
- ARS 99,300
- 52 week high, ARS 56,099 low
- 1,694
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SAN key facts
- Banco Santander, S.A. (SAN) closed at ARS 92,275 on Sep 28, 2026 on BYMA.
- SAN's all time high close is ARS 98,800, set on Sep 7, 2026; its all time low close is ARS 805.67 on Apr 2, 2020.
- SAN's 52 week range is ARS 56,099 to ARS 99,300.
- SAN returned +51.5% over the year to Sep 28, 2026 and +3,153% over five years.
- Since Oct 23, 2019 SAN returned +6,470%, +82.9% a year compounded.
- SAN's deepest drawdown was -43.3% from Oct 28, 2019 to Apr 2, 2020.
- DataCedar holds 1,694 daily sessions of SAN history from Oct 23, 2019 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SAN price chart, 2019 to 2026
SAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +12.0% |
| 6 months | +46.8% |
| Year to date | +28.0% |
| 1 year | +51.5% |
| 3 years | +640.0% |
| 5 years | +3,153% |
| 10 years | n/a |
| Since Oct 23, 2019 | +6,470% |
| Compound annual growth, 6.9 years | +82.9% |
SAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 98,800 on Sep 7, 2026
- All time low close
- ARS 805.67 on Apr 2, 2020
- 52 week high
- ARS 99,300 on Sep 7, 2026
- 52 week low
- ARS 56,099 on Oct 14, 2025
- Deepest drawdown
- -43.3% from Oct 28, 2019 to Apr 2, 2020, recovered Oct 21, 2020
- Best single session
- +23.6% on Dec 15, 2021
- Worst single session
- -30.8% on Apr 2, 2020
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2019
- 65.7×
- Best calendar year
- 2023, +299%
- Worst calendar year
- 2024, +34%
SAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 23, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 73,424 | ARS 99,300 | ARS 61,950 | ARS 92,275 | +28.0% | 135K | 187 |
| 2025 | ARS 21,349 | ARS 76,899 | ARS 20,824 | ARS 72,074 | +236.0% | 190.3K | 243 |
| 2024 | ARS 16,635 | ARS 28,999 | ARS 16,131 | ARS 21,449 | +34.1% | 82.2K | 246 |
| 2023 | ARS 4,005 | ARS 17,433 | ARS 4,005 | ARS 15,999 | +299.5% | 40.3K | 243 |
| 2022 | ARS 2,709 | ARS 4,091 | ARS 2,227 | ARS 4,005 | +50.0% | 61.3K | 244 |
| 2021 | ARS 1,761 | ARS 3,335 | ARS 1,630 | ARS 2,669 | +51.6% | 237.1K | 244 |
| 2020 | ARS 1,231 | ARS 1,899 | ARS 805.67 | ARS 1,761 | +43.1% | 335.3K | 241 |
| 2019 | ARS 1,407 | ARS 1,422 | ARS 1,195 | ARS 1,231 | n/a | 16.2K | 46 |
SAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 92,275 | -1.2% |
| August 2026 | ARS 93,400 | +5.1% |
| July 2026 | ARS 88,900 | +3.3% |
| June 2026 | ARS 86,025 | +16.8% |
| May 2026 | ARS 73,650 | +0.5% |
| April 2026 | ARS 73,299 | +10.6% |
| March 2026 | ARS 66,299 | -8.0% |
| February 2026 | ARS 72,099 | -5.7% |
| January 2026 | ARS 76,474 | +6.1% |
| December 2025 | ARS 72,074 | +12.6% |
| November 2025 | ARS 64,024 | +4.9% |
| October 2025 | ARS 61,050 | -5.3% |
About the SAN data
Daily bars. 1,694 sessions from Oct 23, 2019 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SAN share price history
