BYMA · SAMI · stock
S.A. San Miguel A.G.I.C.I. y F. (SAMI) stock price history
Every BYMA trading session of S.A. San Miguel A.G.I.C.I. y F. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAMI adjusted close, 2000 to 2026
- ARS 1,469
- All time high, 2024
- ARS 960.00
- 52 week high, ARS 344.50 low
- 6,659
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SAMI key facts
- S.A. San Miguel A.G.I.C.I. y F. (SAMI) closed at ARS 413.00 on Sep 28, 2026 on BYMA.
- SAMI's all time high close is ARS 1,469, set on Feb 2, 2024; its all time low close is ARS 0.7917 on Nov 30, 2001.
- SAMI's 52 week range is ARS 344.50 to ARS 960.00.
- SAMI returned +7.1% over the year to Sep 28, 2026 and +210.5% over five years.
- Over ten years SAMI returned +223%, +12.4% a year compounded.
- SAMI's deepest drawdown was -88.7% from Mar 11, 2011 to Nov 19, 2012.
- DataCedar holds 6,659 daily sessions of SAMI history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SAMI price chart, 2000 to 2026
SAMI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | -11.0% |
| 6 months | -20.6% |
| Year to date | -44.3% |
| 1 year | +7.1% |
| 3 years | +0.2% |
| 5 years | +210.5% |
| 10 years | +223.2% |
| Since Jan 3, 2000 | +28,434% |
| Compound annual growth, 26.7 years | +23.5% |
SAMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 1,469 on Feb 2, 2024
- All time low close
- ARS 0.7917 on Nov 30, 2001
- 52 week high
- ARS 960.00 on Nov 17, 2025
- 52 week low
- ARS 344.50 on Oct 8, 2025
- Deepest drawdown
- -88.7% from Mar 11, 2011 to Nov 19, 2012, recovered Jan 27, 2014
- Best single session
- +322.5% on Nov 20, 2012
- Worst single session
- -75.8% on Nov 19, 2012
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 285×
- Best calendar year
- 2023, +562%
- Worst calendar year
- 2025, -42%
SAMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 720.00 | ARS 755.00 | ARS 410.00 | ARS 413.00 | -44.3% | 12.6M | 187 |
| 2025 | ARS 1,300 | ARS 1,355 | ARS 344.50 | ARS 742.00 | -41.8% | 31.9M | 243 |
| 2024 | ARS 928.00 | ARS 1,549 | ARS 680.00 | ARS 1,275 | +40.7% | 37.5M | 246 |
| 2023 | ARS 135.50 | ARS 1,100 | ARS 135.50 | ARS 906.50 | +561.7% | 12.8M | 243 |
| 2022 | ARS 150.00 | ARS 155.00 | ARS 98.10 | ARS 137.00 | -7.0% | 10.2M | 244 |
| 2021 | ARS 116.00 | ARS 175.00 | ARS 98.00 | ARS 147.25 | +26.9% | 5.8M | 244 |
| 2020 | ARS 120.00 | ARS 164.00 | ARS 59.50 | ARS 116.00 | +0.4% | 4.4M | 241 |
| 2019 | ARS 95.05 | ARS 121.00 | ARS 53.00 | ARS 115.50 | +21.5% | 5.5M | 244 |
| 2018 | ARS 112.27 | ARS 139.34 | ARS 77.63 | ARS 95.05 | -15.3% | 7M | 245 |
| 2017 | ARS 117.33 | ARS 137.90 | ARS 95.76 | ARS 112.27 | -4.3% | 10.4M | 243 |
| 2016 | ARS 46.68 | ARS 134.24 | ARS 33.27 | ARS 117.33 | +143.6% | 10.1M | 247 |
| 2015 | ARS 24.28 | ARS 56.41 | ARS 23.79 | ARS 48.17 | +95.2% | 3.8M | 242 |
| 2014 | ARS 9.14 | ARS 29.73 | ARS 8.67 | ARS 24.68 | +170.1% | 42.6M | 248 |
| 2013 | ARS 4.66 | ARS 10.11 | ARS 4.66 | ARS 9.14 | +100.4% | 15.7M | 242 |
| 2012 | ARS 5.14 | ARS 5.63 | ARS 1.10 | ARS 4.56 | -11.0% | 1.6M | 242 |
| 2011 | ARS 8.16 | ARS 10.08 | ARS 4.54 | ARS 5.13 | -36.8% | 6.2M | 244 |
| 2010 | ARS 3.72 | ARS 8.80 | ARS 3.72 | ARS 8.11 | +120.5% | 2.5M | 245 |
| 2009 | ARS 2.64 | ARS 4.04 | ARS 1.95 | ARS 3.68 | +35.7% | 2.1M | 248 |
| 2008 | ARS 3.26 | ARS 5.76 | ARS 2.18 | ARS 2.71 | -16.9% | 3.4M | 252 |
| 2007 | ARS 2.07 | ARS 3.88 | ARS 1.97 | ARS 3.26 | +57.8% | 2.6M | 250 |
| 2006 | ARS 2.43 | ARS 2.87 | ARS 1.95 | ARS 2.07 | -15.1% | 788K | 254 |
| 2005 | ARS 3.40 | ARS 3.83 | ARS 2.41 | ARS 2.43 | -31.2% | 1.3M | 260 |
| 2004 | ARS 3.44 | ARS 4.02 | ARS 2.52 | ARS 3.53 | +2.7% | 22.1B | 262 |
| 2003 | ARS 2.13 | ARS 3.90 | ARS 1.97 | ARS 3.44 | +61.3% | 6.3M | 261 |
| 2002 | ARS 0.8054 | ARS 3.21 | ARS 0.8054 | ARS 2.13 | +165.0% | 3M | 261 |
| 2001 | ARS 1.26 | ARS 1.41 | ARS 0.7917 | ARS 0.8054 | -36.2% | 1.5M | 261 |
| 2000 | ARS 1.45 | ARS 1.45 | ARS 1.15 | ARS 1.26 | n/a | 5.2M | 260 |
SAMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 413.00 | -12.3% |
| August 2026 | ARS 471.00 | -4.7% |
| July 2026 | ARS 494.00 | -5.0% |
| June 2026 | ARS 520.00 | +0.6% |
| May 2026 | ARS 517.00 | -3.0% |
| April 2026 | ARS 533.00 | -4.7% |
| March 2026 | ARS 559.00 | +8.5% |
| February 2026 | ARS 515.00 | -18.4% |
| January 2026 | ARS 631.00 | -15.0% |
| December 2025 | ARS 742.00 | -16.2% |
| November 2025 | ARS 885.00 | +29.0% |
| October 2025 | ARS 686.00 | +87.9% |
About the SAMI data
Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
SAMI share price history
