BYMA · ROST · stock
Ross Stores, Inc. (ROST) stock price history
Every BYMA trading session of Ross Stores, Inc. from Oct 18, 2021 to Nov 12, 2026: 1,240 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROST adjusted close, 2021 to 2026
- ARS 103,950
- All time high, 2026
- ARS 105,900
- 52 week high, ARS 58,525 low
- 1,240
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ROST key facts
- Ross Stores, Inc. (ROST) closed at ARS 99,300 on Nov 12, 2026 on BYMA.
- ROST's all time high close is ARS 103,950, set on Nov 4, 2026; its all time low close is ARS 4,151 on May 24, 2022.
- ROST's 52 week range is ARS 58,525 to ARS 105,900.
- ROST returned +66.0% over the year to Nov 12, 2026 and +1,507% over five years.
- Since Oct 18, 2021 ROST returned +1,757%, +78.0% a year compounded.
- ROST's deepest drawdown was -35.9% from Nov 11, 2021 to May 24, 2022.
- DataCedar holds 1,240 daily sessions of ROST history from Oct 18, 2021 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ROST price chart, 2021 to 2026
ROST returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.8% |
| 3 months | +0.8% |
| 6 months | +23.7% |
| Year to date | +42.8% |
| 1 year | +66.0% |
| 3 years | +277.6% |
| 5 years | +1,507% |
| 10 years | n/a |
| Since Oct 18, 2021 | +1,757% |
| Compound annual growth, 5.1 years | +78.0% |
ROST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 103,950 on Nov 4, 2026
- All time low close
- ARS 4,151 on May 24, 2022
- 52 week high
- ARS 105,900 on Nov 5, 2026
- 52 week low
- ARS 58,525 on Nov 17, 2025
- Deepest drawdown
- -35.9% from Nov 11, 2021 to May 24, 2022, recovered Jul 21, 2022
- Best single session
- +36.0% on Jan 19, 2024
- Worst single session
- -13.4% on May 24, 2022
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2021
- 18.6×
- Best calendar year
- 2023, +239%
- Worst calendar year
- 2024, +35%
ROST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 18, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 69,775 | ARS 105,900 | ARS 69,775 | ARS 99,300 | +42.8% | 54.8K | 214 |
| 2025 | ARS 45,099 | ARS 70,875 | ARS 35,900 | ARS 69,525 | +55.2% | 56.6K | 243 |
| 2024 | ARS 33,194 | ARS 54,599 | ARS 33,194 | ARS 44,799 | +35.0% | 29.3K | 246 |
| 2023 | ARS 9,790 | ARS 33,742 | ARS 9,662 | ARS 33,194 | +239.1% | 11.8K | 243 |
| 2022 | ARS 5,391 | ARS 10,000 | ARS 4,151 | ARS 9,790 | +81.6% | 53.2K | 244 |
| 2021 | ARS 5,348 | ARS 6,512 | ARS 5,296 | ARS 5,391 | n/a | 366 | 50 |
ROST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 99,300 | +5.1% |
| October 2026 | ARS 94,500 | +0.3% |
| September 2026 | ARS 94,250 | +2.9% |
| August 2026 | ARS 91,550 | -7.4% |
| July 2026 | ARS 98,875 | +19.4% |
| June 2026 | ARS 82,800 | -3.9% |
| May 2026 | ARS 86,150 | +0.8% |
| April 2026 | ARS 85,500 | +7.5% |
| March 2026 | ARS 79,550 | +5.7% |
| February 2026 | ARS 75,275 | +7.4% |
| January 2026 | ARS 70,075 | +0.8% |
| December 2025 | ARS 69,525 | +3.5% |
About the ROST data
Daily bars. 1,240 sessions from Oct 18, 2021 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AROST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ROST share price history
