BYMA · ROKU · stock
Roku, Inc. (ROKU) stock price history
Every BYMA trading session of Roku, Inc. from Apr 10, 2024 to Sep 28, 2026: 604 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROKU adjusted close, 2024 to 2026
- ARS 19,610
- All time high, 2026
- ARS 19,660
- 52 week high, ARS 8,925 low
- 604
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ROKU key facts
- Roku, Inc. (ROKU) closed at ARS 19,080 on Sep 28, 2026 on BYMA.
- ROKU's all time high close is ARS 19,610, set on Aug 26, 2026; its all time low close is ARS 4,723 on Apr 19, 2024.
- ROKU's 52 week range is ARS 8,925 to ARS 19,660.
- ROKU returned +68.7% over the year to Sep 28, 2026.
- Since Apr 10, 2024 ROKU returned +263%, +68.7% a year compounded.
- ROKU's deepest drawdown was -46.1% from Feb 14, 2025 to Apr 21, 2025.
- DataCedar holds 604 daily sessions of ROKU history from Apr 10, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ROKU price chart, 2024 to 2026
ROKU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | +18.8% |
| 6 months | +94.4% |
| Year to date | +45.3% |
| 1 year | +68.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2024 | +263.4% |
| Compound annual growth, 2.5 years | +68.7% |
ROKU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 19,610 on Aug 26, 2026
- All time low close
- ARS 4,723 on Apr 19, 2024
- 52 week high
- ARS 19,660 on Aug 25, 2026
- 52 week low
- ARS 8,925 on Feb 12, 2026
- Deepest drawdown
- -46.1% from Feb 14, 2025 to Apr 21, 2025, recovered Jul 18, 2025
- Best single session
- +19.8% on Jun 12, 2026
- Worst single session
- -20.6% on Oct 31, 2024
- Volatility, 1 year annualised
- 52.0%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2024
- 3.6×
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2025, +89%
ROKU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 13,120 | ARS 19,660 | ARS 8,925 | ARS 19,080 | +45.3% | 163.8K | 181 |
| 2025 | ARS 6,750 | ARS 13,740 | ARS 4,845 | ARS 13,130 | +89.5% | 647.7K | 243 |
| 2024 | ARS 5,250 | ARS 7,630 | ARS 4,630 | ARS 6,930 | n/a | 409.7K | 180 |
ROKU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 19,080 | -1.2% |
| August 2026 | ARS 19,310 | +9.5% |
| July 2026 | ARS 17,630 | +6.5% |
| June 2026 | ARS 16,550 | +10.5% |
| May 2026 | ARS 14,980 | +12.4% |
| April 2026 | ARS 13,330 | +24.3% |
| March 2026 | ARS 10,720 | -2.6% |
| February 2026 | ARS 11,010 | -0.9% |
| January 2026 | ARS 11,110 | -15.4% |
| December 2025 | ARS 13,130 | +15.4% |
| November 2025 | ARS 11,380 | -8.1% |
| October 2025 | ARS 12,380 | +4.6% |
About the ROKU data
Daily bars. 604 sessions from Apr 10, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROKU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ROKU share price history
