BYMA · ROKU · stock
Roku, Inc. (ROKU) stock price history
Every BYMA trading session of Roku, Inc. from Apr 10, 2024 to Nov 11, 2026: 629 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROKU adjusted close, 2024 to 2026
- ARS 21,500
- All time high, 2026
- ARS 21,500
- 52 week high, ARS 8,925 low
- 629
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ROKU key facts
- Roku, Inc. (ROKU) closed at ARS 20,500 on Nov 11, 2026 on BYMA.
- ROKU's all time high close is ARS 21,500, set on Nov 6, 2026; its all time low close is ARS 4,723 on Apr 19, 2024.
- ROKU's 52 week range is ARS 8,925 to ARS 21,500.
- ROKU returned +69.1% over the year to Nov 11, 2026.
- Since Apr 10, 2024 ROKU returned +290%, +69.3% a year compounded.
- ROKU's deepest drawdown was -46.1% from Feb 14, 2025 to Apr 21, 2025.
- DataCedar holds 629 daily sessions of ROKU history from Apr 10, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
ROKU price chart, 2024 to 2026
ROKU returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | +11.4% |
| 6 months | +39.6% |
| Year to date | +56.1% |
| 1 year | +69.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2024 | +290.5% |
| Compound annual growth, 2.6 years | +69.3% |
ROKU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 21,500 on Nov 6, 2026
- All time low close
- ARS 4,723 on Apr 19, 2024
- 52 week high
- ARS 21,500 on Nov 6, 2026
- 52 week low
- ARS 8,925 on Feb 12, 2026
- Deepest drawdown
- -46.1% from Feb 14, 2025 to Apr 21, 2025, recovered Jul 18, 2025
- Best single session
- +19.8% on Jun 12, 2026
- Worst single session
- -20.6% on Oct 31, 2024
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2024
- 3.9×
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2025, +89%
ROKU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 10, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 13,120 | ARS 21,500 | ARS 8,925 | ARS 20,500 | +56.1% | 166.9K | 206 |
| 2025 | ARS 6,750 | ARS 13,740 | ARS 4,845 | ARS 13,130 | +89.5% | 647.7K | 243 |
| 2024 | ARS 5,250 | ARS 7,630 | ARS 4,630 | ARS 6,930 | n/a | 409.7K | 180 |
ROKU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 20,500 | +5.2% |
| October 2026 | ARS 19,480 | +2.7% |
| September 2026 | ARS 18,960 | -1.8% |
| August 2026 | ARS 19,310 | +9.5% |
| July 2026 | ARS 17,630 | +6.5% |
| June 2026 | ARS 16,550 | +10.5% |
| May 2026 | ARS 14,980 | +12.4% |
| April 2026 | ARS 13,330 | +24.3% |
| March 2026 | ARS 10,720 | -2.6% |
| February 2026 | ARS 11,010 | -0.9% |
| January 2026 | ARS 11,110 | -15.4% |
| December 2025 | ARS 13,130 | +15.4% |
About the ROKU data
Daily bars. 629 sessions from Apr 10, 2024 to Nov 11, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AROKU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
ROKU share price history
