BYMA · RENT3 · stock
Localiza Rent a Car S.A. (RENT3) stock price history
Every BYMA trading session of Localiza Rent a Car S.A. from May 22, 2024 to Sep 28, 2026: 529 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RENT3 adjusted close, 2024 to 2026
- ARS 7,655
- All time high, 2026
- ARS 7,670
- 52 week high, ARS 4,710 low
- 529
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RENT3 key facts
- Localiza Rent a Car S.A. (RENT3) closed at ARS 5,715 on Sep 28, 2026 on BYMA.
- RENT3's all time high close is ARS 7,655, set on Apr 14, 2026; its all time low close is ARS 2,750 on Dec 17, 2024.
- RENT3's 52 week range is ARS 4,710 to ARS 7,670.
- RENT3 returned +7.3% over the year to Sep 28, 2026.
- Since May 22, 2024 RENT3 returned +2%, +0.7% a year compounded.
- RENT3's deepest drawdown was -56.0% from Jul 12, 2024 to Dec 17, 2024.
- DataCedar holds 529 daily sessions of RENT3 history from May 22, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
RENT3 price chart, 2024 to 2026
RENT3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | -8.6% |
| 6 months | -9.9% |
| Year to date | -6.3% |
| 1 year | +7.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2024 | +1.7% |
| Compound annual growth, 2.4 years | +0.7% |
RENT3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 7,655 on Apr 14, 2026
- All time low close
- ARS 2,750 on Dec 17, 2024
- 52 week high
- ARS 7,670 on Apr 14, 2026
- 52 week low
- ARS 4,710 on Oct 14, 2025
- Deepest drawdown
- -56.0% from Jul 12, 2024 to Dec 17, 2024, recovered Nov 26, 2025
- Best single session
- +11.9% on Dec 19, 2024
- Worst single session
- -17.7% on Aug 15, 2024
- Volatility, 1 year annualised
- 52.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +95%
- Worst calendar year
- 2025, +95%
RENT3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 6,085 | ARS 7,670 | ARS 4,820 | ARS 5,715 | -6.3% | 835.8K | 161 |
| 2025 | ARS 3,125 | ARS 7,300 | ARS 2,755 | ARS 6,100 | +95.2% | 1M | 227 |
| 2024 | ARS 5,630 | ARS 6,270 | ARS 2,680 | ARS 3,125 | n/a | 46.9K | 141 |
RENT3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 5,715 | +4.6% |
| August 2026 | ARS 5,465 | -7.6% |
| July 2026 | ARS 5,915 | -6.0% |
| June 2026 | ARS 6,290 | +1.0% |
| May 2026 | ARS 6,225 | -11.3% |
| April 2026 | ARS 7,020 | +4.2% |
| March 2026 | ARS 6,740 | -8.0% |
| February 2026 | ARS 7,330 | +4.1% |
| January 2026 | ARS 7,040 | +15.4% |
| December 2025 | ARS 6,100 | -4.5% |
| November 2025 | ARS 6,390 | +15.7% |
| October 2025 | ARS 5,525 | -2.9% |
About the RENT3 data
Daily bars. 529 sessions from May 22, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RENT3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
RENT3 share price history
