BYMA · QCOM · stock
QUALCOMM Incorporated (QCOM) stock price history
Every BYMA trading session of QUALCOMM Incorporated from Jul 18, 2008 to Sep 28, 2026: 4,454 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QCOM adjusted close, 2008 to 2026
- ARS 34,620
- All time high, 2026
- ARS 35,140
- 52 week high, ARS 16,530 low
- 4,454
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
QCOM key facts
- QUALCOMM Incorporated (QCOM) closed at ARS 27,620 on Sep 28, 2026 on BYMA.
- QCOM's all time high close is ARS 34,620, set on Jun 3, 2026; its all time low close is ARS 11.98 on Jul 18, 2008.
- QCOM's 52 week range is ARS 16,530 to ARS 35,140.
- QCOM returned +22.0% over the year to Sep 28, 2026 and +1,103% over five years.
- Over ten years QCOM returned +30,761%, +77.4% a year compounded.
- QCOM's deepest drawdown was -50.8% from Jun 19, 2024 to Apr 21, 2025.
- DataCedar holds 4,454 daily sessions of QCOM history from Jul 18, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
QCOM price chart, 2008 to 2026
QCOM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.1% |
| 3 months | +4.1% |
| 6 months | +61.9% |
| Year to date | +15.1% |
| 1 year | +22.0% |
| 3 years | +233.8% |
| 5 years | +1,103% |
| 10 years | +30,761% |
| Since Jul 18, 2008 | +230,355% |
| Compound annual growth, 18.2 years | +53.0% |
QCOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 34,620 on Jun 3, 2026
- All time low close
- ARS 11.98 on Jul 18, 2008
- 52 week high
- ARS 35,140 on May 29, 2026
- 52 week low
- ARS 16,530 on Apr 7, 2026
- Deepest drawdown
- -50.8% from Jun 19, 2024 to Apr 21, 2025, recovered May 8, 2026
- Best single session
- +306.8% on Jul 1, 2013
- Worst single session
- -17.2% on Apr 23, 2018
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 2,305×
- Best calendar year
- 2013, +350%
- Worst calendar year
- 2015, -17%
QCOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 18, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 23,560 | ARS 35,140 | ARS 16,530 | ARS 27,620 | +15.1% | 6.9M | 187 |
| 2025 | ARS 16,675 | ARS 26,460 | ARS 13,325 | ARS 23,990 | +43.4% | 2.4M | 243 |
| 2024 | ARS 12,699 | ARS 28,899 | ARS 12,265 | ARS 16,725 | +30.4% | 1.7M | 246 |
| 2023 | ARS 3,410 | ARS 13,499 | ARS 3,240 | ARS 12,826 | +277.5% | 1.6M | 243 |
| 2022 | ARS 3,408 | ARS 4,781 | ARS 2,345 | ARS 3,398 | -0.3% | 953.3K | 244 |
| 2021 | ARS 1,978 | ARS 3,689 | ARS 1,620 | ARS 3,408 | +73.7% | 1.5M | 244 |
| 2020 | ARS 603.23 | ARS 2,219 | ARS 516.82 | ARS 1,962 | +233.0% | 1M | 241 |
| 2019 | ARS 204.66 | ARS 679.62 | ARS 164.80 | ARS 589.23 | +187.9% | 284.7K | 244 |
| 2018 | ARS 104.21 | ARS 244.64 | ARS 93.78 | ARS 204.66 | +96.4% | 32.2K | 245 |
| 2017 | ARS 93.62 | ARS 104.21 | ARS 76.95 | ARS 104.21 | +11.3% | 41.5K | 243 |
| 2016 | ARS 70.17 | ARS 93.62 | ARS 65.54 | ARS 93.62 | +33.4% | 2.7K | 247 |
| 2015 | ARS 84.18 | ARS 84.18 | ARS 68.44 | ARS 70.17 | -16.6% | 5.4K | 242 |
| 2014 | ARS 55.33 | ARS 98.89 | ARS 55.12 | ARS 84.18 | +52.1% | 142.4K | 248 |
| 2013 | ARS 12.28 | ARS 59.25 | ARS 12.28 | ARS 55.33 | +350.5% | 529K | 242 |
| 2012 | ARS 12.20 | ARS 12.28 | ARS 12.20 | ARS 12.28 | +0.7% | 0 | 242 |
| 2011 | ARS 12.13 | ARS 12.20 | ARS 12.13 | ARS 12.20 | +0.5% | 0 | 244 |
| 2010 | ARS 12.07 | ARS 12.13 | ARS 12.07 | ARS 12.13 | +0.5% | 0 | 245 |
| 2009 | ARS 12.01 | ARS 12.07 | ARS 12.01 | ARS 12.07 | +0.5% | 0 | 248 |
| 2008 | ARS 12.03 | ARS 12.03 | ARS 11.98 | ARS 12.01 | n/a | 803 | 116 |
QCOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 27,620 | +11.3% |
| August 2026 | ARS 24,810 | +16.8% |
| July 2026 | ARS 21,250 | -19.0% |
| June 2026 | ARS 26,240 | -22.2% |
| May 2026 | ARS 33,740 | +37.7% |
| April 2026 | ARS 24,500 | +42.2% |
| March 2026 | ARS 17,230 | -9.1% |
| February 2026 | ARS 18,960 | -8.8% |
| January 2026 | ARS 20,780 | -13.4% |
| December 2025 | ARS 23,990 | +3.0% |
| November 2025 | ARS 23,290 | -6.1% |
| October 2025 | ARS 24,810 | +6.8% |
About the QCOM data
Daily bars. 4,454 sessions from Jul 18, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/QCOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
QCOM share price history
