BYMA · PM · stock
Philip Morris International Inc. (PM) stock price history
Every BYMA trading session of Philip Morris International Inc. from Apr 15, 2024 to Nov 12, 2026: 605 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PM adjusted close, 2024 to 2026
- ARS 19,790
- All time high, 2026
- ARS 20,030
- 52 week high, ARS 11,906 low
- 605
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PM key facts
- Philip Morris International Inc. (PM) closed at ARS 18,400 on Nov 12, 2026 on BYMA.
- PM's all time high close is ARS 19,790, set on Nov 4, 2026; its all time low close is ARS 2,855 on Apr 15, 2024.
- PM's 52 week range is ARS 11,906 to ARS 20,030.
- PM returned +46.5% over the year to Nov 12, 2026.
- Since Apr 15, 2024 PM returned +544%, +106.1% a year compounded.
- PM's deepest drawdown was -18.6% from Feb 25, 2026 to Apr 21, 2026.
- DataCedar holds 605 daily sessions of PM history from Apr 15, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PM price chart, 2024 to 2026
PM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +12.1% |
| 6 months | +21.1% |
| Year to date | +36.5% |
| 1 year | +46.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 15, 2024 | +544.5% |
| Compound annual growth, 2.6 years | +106.1% |
PM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 19,790 on Nov 4, 2026
- All time low close
- ARS 2,855 on Apr 15, 2024
- 52 week high
- ARS 20,030 on Nov 5, 2026
- 52 week low
- ARS 11,906 on Apr 15, 2026
- Deepest drawdown
- -18.6% from Feb 25, 2026 to Apr 21, 2026, recovered May 13, 2026
- Best single session
- +88.3% on Apr 18, 2024
- Worst single session
- -12.5% on Jan 10, 2025
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2024
- 6.4×
- Best calendar year
- 2025, +71%
- Worst calendar year
- 2025, +71%
PM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 15, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 13,497 | ARS 20,030 | ARS 11,906 | ARS 18,400 | +36.5% | 293.9K | 208 |
| 2025 | ARS 7,971 | ARS 14,637 | ARS 7,405 | ARS 13,478 | +71.1% | 389.2K | 243 |
| 2024 | ARS 2,855 | ARS 8,874 | ARS 2,855 | ARS 7,875 | n/a | 17.9K | 154 |
PM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 18,400 | -3.9% |
| October 2026 | ARS 19,150 | +12.4% |
| September 2026 | ARS 17,033 | +2.4% |
| August 2026 | ARS 16,630 | -0.7% |
| July 2026 | ARS 16,740 | +6.5% |
| June 2026 | ARS 15,720 | +8.5% |
| May 2026 | ARS 14,486 | +6.3% |
| April 2026 | ARS 13,632 | +1.5% |
| March 2026 | ARS 13,434 | -9.6% |
| February 2026 | ARS 14,855 | +1.2% |
| January 2026 | ARS 14,678 | +8.9% |
| December 2025 | ARS 13,478 | +3.9% |
About the PM data
Daily bars. 605 sessions from Apr 15, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PM share price history
