BYMA · PM · stock

Philip Morris International Inc. (PM) stock price history

Every BYMA trading session of Philip Morris International Inc. from Apr 15, 2024 to Sep 28, 2026: 579 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PM data, free keyYear by year table

PM adjusted close, 2024 to 2026

PMPhilip Morris International Inc.
ARS 17,420+33.9% over one year
20252026
ARS 17,700
All time high, 2026
ARS 18,510
52 week high, ARS 10,733 low
579
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

PM key facts

  • Philip Morris International Inc. (PM) closed at ARS 17,420 on Sep 28, 2026 on BYMA.
  • PM's all time high close is ARS 17,700, set on Jul 28, 2026; its all time low close is ARS 2,855 on Apr 15, 2024.
  • PM's 52 week range is ARS 10,733 to ARS 18,510.
  • PM returned +33.9% over the year to Sep 28, 2026.
  • Since Apr 15, 2024 PM returned +510%, +109.0% a year compounded.
  • PM's deepest drawdown was -18.6% from Feb 25, 2026 to Apr 21, 2026.
  • DataCedar holds 579 daily sessions of PM history from Apr 15, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

PM price chart, 2024 to 2026

PM adjusted close, Apr 15, 2024 to Sep 28, 2026ARS 2,855ARS 7,753ARS 12,652ARS 17,550202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.1%
3 months+13.0%
6 months+31.3%
Year to date+29.3%
1 year+33.9%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Apr 15, 2024+510.2%
Compound annual growth, 2.5 years+109.0%

PM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 17,700 on Jul 28, 2026
All time low close
ARS 2,855 on Apr 15, 2024
52 week high
ARS 18,510 on Jul 28, 2026
52 week low
ARS 10,733 on Oct 27, 2025
Deepest drawdown
-18.6% from Feb 25, 2026 to Apr 21, 2026, recovered May 13, 2026
Best single session
+88.3% on Apr 18, 2024
Worst single session
-12.5% on Jan 10, 2025
Volatility, 1 year annualised
37.4%
Sessions closing higher, 1 year
54%
Growth of 1 since 2024
6.1×
Best calendar year
2025, +71%
Worst calendar year
2025, +71%

PM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 15, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 13,497ARS 18,510ARS 11,906ARS 17,420+29.3%269.4K182
2025ARS 7,971ARS 14,637ARS 7,405ARS 13,478+71.1%389.2K243
2024ARS 2,855ARS 8,874ARS 2,855ARS 7,875n/a17.9K154

PM monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 17,420+4.8%
August 2026ARS 16,630-0.7%
July 2026ARS 16,740+6.5%
June 2026ARS 15,720+8.5%
May 2026ARS 14,486+6.3%
April 2026ARS 13,632+1.5%
March 2026ARS 13,434-9.6%
February 2026ARS 14,855+1.2%
January 2026ARS 14,678+8.9%
December 2025ARS 13,478+3.9%
November 2025ARS 12,968+9.7%
October 2025ARS 11,826-11.9%

About the PM data

Daily bars. 579 sessions from Apr 15, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • PG The Procter & Gamble Company
  • PHG Koninklijke Philips N.V.
  • PKS POSCO Holdings Inc.
  • PLTR Palantir Technologies Inc.
  • PRIO3 Prio S.A.
  • PSX Phillips 66
  • PYPL PayPal Holdings, Inc.
  • QCOM QUALCOMM Incorporated

Common questions

PM share price history

Start with any symbol.

Start free