BYMA · PRIO3 · stock
Prio S.A. (PRIO3) stock price history
Every BYMA trading session of Prio S.A. from May 24, 2024 to Nov 12, 2026: 575 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRIO3 adjusted close, 2024 to 2026
- ARS 12,200
- All time high, 2026
- ARS 12,260
- 52 week high, ARS 5,120 low
- 575
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
PRIO3 key facts
- Prio S.A. (PRIO3) closed at ARS 9,460 on Nov 12, 2026 on BYMA.
- PRIO3's all time high close is ARS 12,200, set on Oct 23, 2026; its all time low close is ARS 3,380 on Apr 16, 2025.
- PRIO3's 52 week range is ARS 5,120 to ARS 12,260.
- PRIO3 returned +73.9% over the year to Nov 12, 2026.
- Since May 24, 2024 PRIO3 returned +81%, +27.2% a year compounded.
- PRIO3's deepest drawdown was -44.3% from Jul 12, 2024 to Apr 16, 2025.
- DataCedar holds 575 daily sessions of PRIO3 history from May 24, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PRIO3 price chart, 2024 to 2026
PRIO3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | +3.4% |
| 6 months | -2.6% |
| Year to date | +66.3% |
| 1 year | +73.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 24, 2024 | +81.3% |
| Compound annual growth, 2.5 years | +27.2% |
PRIO3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 12,200 on Oct 23, 2026
- All time low close
- ARS 3,380 on Apr 16, 2025
- 52 week high
- ARS 12,260 on Oct 23, 2026
- 52 week low
- ARS 5,120 on Dec 2, 2025
- Deepest drawdown
- -44.3% from Jul 12, 2024 to Apr 16, 2025, recovered Jan 9, 2026
- Best single session
- +43.6% on Dec 12, 2024
- Worst single session
- -29.7% on Dec 13, 2024
- Volatility, 1 year annualised
- 52.4%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +43%
- Worst calendar year
- 2025, +43%
PRIO3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 24, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 5,740 | ARS 12,260 | ARS 5,690 | ARS 9,460 | +66.3% | 493K | 199 |
| 2025 | ARS 3,900 | ARS 5,790 | ARS 3,290 | ARS 5,690 | +42.6% | 292K | 234 |
| 2024 | ARS 5,400 | ARS 6,070 | ARS 3,455 | ARS 3,990 | n/a | 62.8K | 142 |
PRIO3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 9,460 | -11.8% |
| October 2026 | ARS 10,720 | +11.6% |
| September 2026 | ARS 9,605 | +1.7% |
| August 2026 | ARS 9,440 | -0.5% |
| July 2026 | ARS 9,490 | +20.9% |
| June 2026 | ARS 7,850 | -13.2% |
| May 2026 | ARS 9,045 | -10.4% |
| April 2026 | ARS 10,100 | +6.8% |
| March 2026 | ARS 9,455 | +24.4% |
| February 2026 | ARS 7,600 | +5.6% |
| January 2026 | ARS 7,200 | +26.5% |
| December 2025 | ARS 5,690 | -0.4% |
About the PRIO3 data
Daily bars. 575 sessions from May 24, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APRIO3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PRIO3 share price history
