BYMA · PSX · stock
Phillips 66 (PSX) stock price history
Every BYMA trading session of Phillips 66 from Sep 28, 2026 to Nov 12, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PSX adjusted close, 2026 to 2026
- ARS 79,925
- All time high, 2026
- ARS 80,350
- 52 week high, ARS 67,050 low
- 22
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PSX key facts
- Phillips 66 (PSX) closed at ARS 73,475 on Nov 12, 2026 on BYMA.
- PSX's all time high close is ARS 79,925, set on Oct 14, 2026; its all time low close is ARS 67,875 on Sep 29, 2026.
- PSX's 52 week range is ARS 67,050 to ARS 80,350.
- PSX's deepest drawdown was -15.0% from Oct 14, 2026 to Nov 6, 2026.
- DataCedar holds 22 daily sessions of PSX history from Sep 28, 2026 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
PSX price chart, 2026 to 2026
PSX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +7.8% |
PSX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 79,925 on Oct 14, 2026
- All time low close
- ARS 67,875 on Sep 29, 2026
- 52 week high
- ARS 80,350 on Oct 19, 2026
- 52 week low
- ARS 67,050 on Nov 11, 2026
- Deepest drawdown
- -15.0% from Oct 14, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +5.4% on Nov 11, 2026
- Worst single session
- -12.8% on Nov 6, 2026
- Volatility, 1 year annualised
- 60.9%
- Sessions closing higher, 1 year
- 67%
PSX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 69,025 | ARS 80,350 | ARS 67,050 | ARS 73,475 | n/a | 13.3K | 22 |
PSX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 73,475 | -5.7% |
| October 2026 | ARS 77,925 | +13.0% |
| September 2026 | ARS 68,950 | n/a |
About the PSX data
Daily bars. 22 sessions from Sep 28, 2026 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3APSX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
PSX share price history
