BYMA · RACE · stock
Ferrari N.V. (RACE) stock price history
Every BYMA trading session of Ferrari N.V. from Apr 10, 2024 to Nov 12, 2026: 631 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RACE adjusted close, 2024 to 2026
- ARS 9,284
- All time high, 2025
- ARS 8,750
- 52 week high, ARS 5,461 low
- 631
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RACE key facts
- Ferrari N.V. (RACE) closed at ARS 8,145 on Nov 12, 2026 on BYMA.
- RACE's all time high close is ARS 9,284, set on Oct 2, 2025; its all time low close is ARS 5,166 on May 8, 2024.
- RACE's 52 week range is ARS 5,461 to ARS 8,750.
- RACE returned +9.8% over the year to Nov 12, 2026.
- Since Apr 10, 2024 RACE returned +54%, +18.0% a year compounded.
- RACE's deepest drawdown was -40.6% from Oct 2, 2025 to Mar 20, 2026.
- DataCedar holds 631 daily sessions of RACE history from Apr 10, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
RACE price chart, 2024 to 2026
RACE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +4.9% |
| 6 months | +38.6% |
| Year to date | +20.0% |
| 1 year | +9.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2024 | +53.5% |
| Compound annual growth, 2.6 years | +18.0% |
RACE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 9,284 on Oct 2, 2025
- All time low close
- ARS 5,166 on May 8, 2024
- 52 week high
- ARS 8,750 on Nov 4, 2026
- 52 week low
- ARS 5,461 on Mar 20, 2026
- Deepest drawdown
- -40.6% from Oct 2, 2025 to Mar 20, 2026, not yet recovered
- Best single session
- +20.6% on Apr 23, 2024
- Worst single session
- -19.5% on Oct 9, 2025
- Volatility, 1 year annualised
- 33.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2025, +12%
RACE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 10, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 6,816 | ARS 8,750 | ARS 5,461 | ARS 8,145 | +20.0% | 1.9M | 208 |
| 2025 | ARS 6,044 | ARS 9,497 | ARS 5,589 | ARS 6,786 | +12.1% | 1.1M | 243 |
| 2024 | ARS 5,317 | ARS 8,052 | ARS 4,934 | ARS 6,054 | n/a | 391.8K | 180 |
RACE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 8,145 | +3.1% |
| October 2026 | ARS 7,900 | +3.6% |
| September 2026 | ARS 7,625 | -6.0% |
| August 2026 | ARS 8,110 | +8.6% |
| July 2026 | ARS 7,470 | +6.7% |
| June 2026 | ARS 7,000 | +14.5% |
| May 2026 | ARS 6,115 | -2.2% |
| April 2026 | ARS 6,250 | +4.6% |
| March 2026 | ARS 5,975 | -9.3% |
| February 2026 | ARS 6,588 | +9.8% |
| January 2026 | ARS 6,000 | -11.6% |
| December 2025 | ARS 6,786 | -4.7% |
About the RACE data
Daily bars. 631 sessions from Apr 10, 2024 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ARACE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
RACE share price history
