BYMA · RACE · stock

Ferrari N.V. (RACE) stock price history

Every BYMA trading session of Ferrari N.V. from Apr 10, 2024 to Sep 29, 2026: 606 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RACE data, free keyYear by year table

RACE adjusted close, 2024 to 2026

RACEFerrari N.V.
ARS 7,805-9.1% over one year
20252026
ARS 9,284
All time high, 2025
ARS 9,497
52 week high, ARS 5,461 low
606
Daily sessions since 2024

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

RACE key facts

  • Ferrari N.V. (RACE) closed at ARS 7,805 on Sep 29, 2026 on BYMA.
  • RACE's all time high close is ARS 9,284, set on Oct 2, 2025; its all time low close is ARS 5,166 on May 8, 2024.
  • RACE's 52 week range is ARS 5,461 to ARS 9,497.
  • RACE returned -9.1% over the year to Sep 29, 2026.
  • Since Apr 10, 2024 RACE returned +47%, +16.9% a year compounded.
  • RACE's deepest drawdown was -40.6% from Oct 2, 2025 to Mar 20, 2026.
  • DataCedar holds 606 daily sessions of RACE history from Apr 10, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

RACE price chart, 2024 to 2026

RACE adjusted close, Apr 10, 2024 to Sep 29, 2026ARS 5,173ARS 6,511ARS 7,848ARS 9,185202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

RACE returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-3.6%
3 months+13.4%
6 months+39.4%
Year to date+15.0%
1 year-9.1%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Apr 10, 2024+47.1%
Compound annual growth, 2.5 years+16.9%

RACE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 9,284 on Oct 2, 2025
All time low close
ARS 5,166 on May 8, 2024
52 week high
ARS 9,497 on Oct 2, 2025
52 week low
ARS 5,461 on Mar 20, 2026
Deepest drawdown
-40.6% from Oct 2, 2025 to Mar 20, 2026, not yet recovered
Best single session
+20.6% on Apr 23, 2024
Worst single session
-19.5% on Oct 9, 2025
Volatility, 1 year annualised
42.7%
Sessions closing higher, 1 year
53%
Best calendar year
2025, +12%
Worst calendar year
2025, +12%

RACE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 10, 2024; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 6,816ARS 8,365ARS 5,461ARS 7,805+15.0%1.6M183
2025ARS 6,044ARS 9,497ARS 5,589ARS 6,786+12.1%1.1M243
2024ARS 5,317ARS 8,052ARS 4,934ARS 6,054n/a391.8K180

RACE monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 7,805-3.8%
August 2026ARS 8,110+8.6%
July 2026ARS 7,470+6.7%
June 2026ARS 7,000+14.5%
May 2026ARS 6,115-2.2%
April 2026ARS 6,250+4.6%
March 2026ARS 5,975-9.3%
February 2026ARS 6,588+9.8%
January 2026ARS 6,000-11.6%
December 2025ARS 6,786-4.7%
November 2025ARS 7,118-1.9%
October 2025ARS 7,256-18.6%

About the RACE data

Daily bars. 606 sessions from Apr 10, 2024 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/RACE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • PRIO3 Prio S.A.
  • PSX Phillips 66
  • PYPL PayPal Holdings, Inc.
  • QCOM QUALCOMM Incorporated
  • RBLX Roblox Corporation
  • REGE García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria
  • RENT3 Localiza Rent a Car S.A.
  • RICH Laboratorios Richmond S.A.C.I.F.

Common questions

RACE share price history

Start with any symbol.

Start free