BYMA · RBLX · stock
Roblox Corporation (RBLX) stock price history
Every BYMA trading session of Roblox Corporation from Jul 26, 2022 to Nov 12, 2026: 1,046 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RBLX adjusted close, 2022 to 2026
- ARS 106,950
- All time high, 2025
- ARS 77,875
- 52 week high, ARS 26,700 low
- 1,046
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
RBLX key facts
- Roblox Corporation (RBLX) closed at ARS 43,120 on Nov 12, 2026 on BYMA.
- RBLX's all time high close is ARS 106,950, set on Sep 30, 2025; its all time low close is ARS 4,392 on Dec 22, 2022.
- RBLX's 52 week range is ARS 26,700 to ARS 77,875.
- RBLX returned -43.8% over the year to Nov 12, 2026.
- Since Jul 26, 2022 RBLX returned +561%, +55.2% a year compounded.
- RBLX's deepest drawdown was -73.8% from Sep 30, 2025 to Jul 31, 2026.
- DataCedar holds 1,046 daily sessions of RBLX history from Jul 26, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
RBLX price chart, 2022 to 2026
RBLX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.2% |
| 3 months | +52.2% |
| 6 months | +40.5% |
| Year to date | -31.2% |
| 1 year | -43.8% |
| 3 years | +154.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2022 | +561.1% |
| Compound annual growth, 4.3 years | +55.2% |
RBLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 106,950 on Sep 30, 2025
- All time low close
- ARS 4,392 on Dec 22, 2022
- 52 week high
- ARS 77,875 on Nov 12, 2025
- 52 week low
- ARS 26,700 on Jul 31, 2026
- Deepest drawdown
- -73.8% from Sep 30, 2025 to Jul 31, 2026, not yet recovered
- Best single session
- +25.2% on Feb 15, 2023
- Worst single session
- -26.2% on Jul 31, 2026
- Volatility, 1 year annualised
- 75.4%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2022
- 6.6×
- Best calendar year
- 2023, +358%
- Worst calendar year
- 2024, +56%
RBLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 26, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 63,150 | ARS 69,150 | ARS 26,700 | ARS 43,120 | -31.2% | 2.7M | 208 |
| 2025 | ARS 35,075 | ARS 107,800 | ARS 32,250 | ARS 62,675 | +79.5% | 536.2K | 243 |
| 2024 | ARS 22,300 | ARS 36,300 | ARS 16,195 | ARS 34,925 | +55.9% | 174.7K | 245 |
| 2023 | ARS 4,650 | ARS 23,350 | ARS 4,641 | ARS 22,400 | +358.1% | 295.7K | 243 |
| 2022 | ARS 6,334 | ARS 7,681 | ARS 4,260 | ARS 4,890 | n/a | 209.4K | 107 |
RBLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 43,120 | +19.8% |
| October 2026 | ARS 36,000 | +4.8% |
| September 2026 | ARS 34,340 | +4.4% |
| August 2026 | ARS 32,900 | +17.2% |
| July 2026 | ARS 28,060 | -33.9% |
| June 2026 | ARS 42,420 | +21.2% |
| May 2026 | ARS 35,000 | -15.5% |
| April 2026 | ARS 41,420 | -0.7% |
| March 2026 | ARS 41,700 | -16.9% |
| February 2026 | ARS 50,200 | +1.4% |
| January 2026 | ARS 49,500 | -21.0% |
| December 2025 | ARS 62,675 | -13.6% |
About the RBLX data
Daily bars. 1,046 sessions from Jul 26, 2022 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3ARBLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
RBLX share price history
