BYMA · RIGO · stock
Rigolleau S.A. (RIGO) stock price history
Every BYMA trading session of Rigolleau S.A. from Feb 9, 2000 to Sep 28, 2026: 6,631 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RIGO adjusted close, 2000 to 2026
- ARS 1,197
- All time high, 2024
- ARS 715.00
- 52 week high, ARS 363.00 low
- 6,631
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
RIGO key facts
- Rigolleau S.A. (RIGO) closed at ARS 385.50 on Sep 28, 2026 on BYMA.
- RIGO's all time high close is ARS 1,197, set on Mar 22, 2024; its all time low close is ARS 0.0686 on Feb 9, 2001.
- RIGO's 52 week range is ARS 363.00 to ARS 715.00.
- RIGO returned -26.7% over the year to Sep 28, 2026 and +217.3% over five years.
- Over ten years RIGO returned +2,243%, +37.1% a year compounded.
- RIGO's deepest drawdown was -67.8% from Mar 22, 2024 to Sep 28, 2026.
- DataCedar holds 6,631 daily sessions of RIGO history from Feb 9, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
RIGO price chart, 2000 to 2026
RIGO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -14.7% |
| 6 months | -15.1% |
| Year to date | -36.0% |
| 1 year | -26.7% |
| 3 years | -48.6% |
| 5 years | +217.3% |
| 10 years | +2,243% |
| Since Feb 9, 2000 | +239,110% |
| Compound annual growth, 26.6 years | +33.9% |
RIGO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 1,197 on Mar 22, 2024
- All time low close
- ARS 0.0686 on Feb 9, 2001
- 52 week high
- ARS 715.00 on Nov 12, 2025
- 52 week low
- ARS 363.00 on Sep 14, 2026
- Deepest drawdown
- -67.8% from Mar 22, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +31.7% on Jan 23, 2002
- Worst single session
- -57.5% on Aug 10, 2012
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 2,392×
- Best calendar year
- 2002, +1,318%
- Worst calendar year
- 2001, -51%
RIGO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 9, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 607.00 | ARS 648.00 | ARS 363.00 | ARS 385.50 | -36.0% | 477.3K | 186 |
| 2025 | ARS 1,035 | ARS 1,180 | ARS 450.00 | ARS 602.00 | -42.1% | 997.9K | 243 |
| 2024 | ARS 820.00 | ARS 1,200 | ARS 755.00 | ARS 1,040 | +26.8% | 290.1K | 246 |
| 2023 | ARS 344.72 | ARS 950.00 | ARS 285.62 | ARS 820.00 | +137.9% | 335.1K | 243 |
| 2022 | ARS 147.55 | ARS 354.57 | ARS 130.19 | ARS 344.72 | +133.6% | 173.1K | 244 |
| 2021 | ARS 125.37 | ARS 149.48 | ARS 112.83 | ARS 147.55 | +25.4% | 151.4K | 244 |
| 2020 | ARS 53.04 | ARS 119.58 | ARS 41.27 | ARS 117.65 | +121.8% | 149.9K | 241 |
| 2019 | ARS 43.88 | ARS 53.04 | ARS 22.08 | ARS 53.04 | +20.8% | 384.1K | 244 |
| 2018 | ARS 29.68 | ARS 44.81 | ARS 27.77 | ARS 43.90 | +47.9% | 236K | 245 |
| 2017 | ARS 22.55 | ARS 31.08 | ARS 17.58 | ARS 29.68 | +30.5% | 619.8K | 243 |
| 2016 | ARS 13.06 | ARS 22.74 | ARS 13.06 | ARS 22.74 | +74.1% | 822.6K | 247 |
| 2015 | ARS 11.71 | ARS 16.29 | ARS 10.61 | ARS 13.06 | +11.5% | 272.8K | 242 |
| 2014 | ARS 9.27 | ARS 13.95 | ARS 8.83 | ARS 11.71 | +26.3% | 8.4M | 248 |
| 2013 | ARS 8.25 | ARS 11.59 | ARS 7.60 | ARS 9.27 | +12.1% | 6.7M | 242 |
| 2012 | ARS 11.91 | ARS 17.76 | ARS 6.90 | ARS 8.27 | -28.5% | 387.8K | 242 |
| 2011 | ARS 10.10 | ARS 16.54 | ARS 9.92 | ARS 11.56 | +14.5% | 1.3M | 244 |
| 2010 | ARS 6.17 | ARS 10.62 | ARS 6.00 | ARS 10.10 | +55.0% | 372.3K | 245 |
| 2009 | ARS 4.80 | ARS 7.71 | ARS 4.80 | ARS 6.51 | +35.7% | 689K | 248 |
| 2008 | ARS 4.30 | ARS 6.00 | ARS 3.77 | ARS 4.80 | +12.0% | 1.4M | 252 |
| 2007 | ARS 3.15 | ARS 4.59 | ARS 2.74 | ARS 4.29 | +35.9% | 2.4M | 250 |
| 2006 | ARS 2.71 | ARS 3.19 | ARS 2.08 | ARS 3.15 | +16.9% | 2.2M | 254 |
| 2005 | ARS 2.47 | ARS 3.12 | ARS 2.42 | ARS 2.70 | +12.4% | 6M | 260 |
| 2004 | ARS 1.23 | ARS 2.45 | ARS 1.03 | ARS 2.40 | +95.0% | 305.3B | 262 |
| 2003 | ARS 1.07 | ARS 1.23 | ARS 0.2263 | ARS 1.23 | +15.1% | 19.3M | 261 |
| 2002 | ARS 0.0754 | ARS 1.07 | ARS 0.0754 | ARS 1.07 | +1,318% | 12.6M | 261 |
| 2001 | ARS 0.1543 | ARS 0.1543 | ARS 0.0686 | ARS 0.0754 | -51.1% | 156.7K | 261 |
| 2000 | ARS 0.1612 | ARS 0.1783 | ARS 0.1303 | ARS 0.1543 | n/a | 670K | 233 |
RIGO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 385.50 | -1.3% |
| August 2026 | ARS 390.50 | -11.3% |
| July 2026 | ARS 440.00 | -4.3% |
| June 2026 | ARS 460.00 | -1.3% |
| May 2026 | ARS 466.00 | -0.4% |
| April 2026 | ARS 468.00 | -1.7% |
| March 2026 | ARS 476.00 | -10.2% |
| February 2026 | ARS 530.00 | -10.5% |
| January 2026 | ARS 592.00 | -1.7% |
| December 2025 | ARS 602.00 | -5.8% |
| November 2025 | ARS 639.00 | +10.4% |
| October 2025 | ARS 579.00 | +10.7% |
About the RIGO data
Daily bars. 6,631 sessions from Feb 9, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RIGO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
RIGO share price history
