What is the all time high of MOLI?

Molinos Rio de la Plata S.A. (MOLI) closed at its highest ever adjusted price, ARS 4,899, on Dec 24, 2024. Its lowest close was ARS 0.3708 on Oct 4, 2001.

How much has MOLI returned over the last 10 years?

+4,070% in price terms from the close ten years before Sep 28, 2026, which is +45.2% a year compounded. Over one year the return is +1.1%; over five years +3,243%.

What was the worst drawdown in MOLI history?

-67.5% from the Jan 16, 2017 peak to the May 2, 2019 trough on adjusted closes; the previous peak was regained on Apr 29, 2020.

How far back does MOLI historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,659 trading sessions across 26.7 years. Minute bars start on Sep 16, 2026 and are captured forward, never backfilled.

Are MOLI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MOLI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MOLI?

Among complete calendar years, 2023 was the best at +840.4% and 2017 the worst at -38.9%, measured close to close.

BYMA · MOLI · stock

Molinos Rio de la Plata S.A. (MOLI) stock price history

Every BYMA trading session of Molinos Rio de la Plata S.A. from Jan 3, 2000 to Sep 28, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MOLI data, free key Year by year table

MOLI adjusted close, 2000 to 2026

MOLIMolinos Rio de la Plata S.A.

ARS 2,330+1.1% over one year

ARS 4,899
All time high, 2024: ARS 4,475
52 week high, ARS 2,100 low: 6,659
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

MOLI key facts

Molinos Rio de la Plata S.A. (MOLI) closed at ARS 2,330 on Sep 28, 2026 on BYMA.
MOLI's all time high close is ARS 4,899, set on Dec 24, 2024; its all time low close is ARS 0.3708 on Oct 4, 2001.
MOLI's 52 week range is ARS 2,100 to ARS 4,475.
MOLI returned +1.1% over the year to Sep 28, 2026 and +3,243% over five years.
Over ten years MOLI returned +4,070%, +45.2% a year compounded.
MOLI's deepest drawdown was -67.5% from Jan 16, 2017 to May 2, 2019.
DataCedar holds 6,659 daily sessions of MOLI history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

MOLI price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MOLI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.8%
3 months	-11.6%
6 months	-11.1%
Year to date	-32.2%
1 year	+1.1%
3 years	+230.4%
5 years	+3,243%
10 years	+4,070%
Since Jan 3, 2000	+227,175%
Compound annual growth, 26.7 years	+33.5%

MOLI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ARS 4,899 on Dec 24, 2024
All time low close: ARS 0.3708 on Oct 4, 2001
52 week high: ARS 4,475 on Nov 17, 2025
52 week low: ARS 2,100 on Oct 7, 2025
Deepest drawdown: -67.5% from Jan 16, 2017 to May 2, 2019, recovered Apr 29, 2020
Best single session: +23.0% on Jan 21, 2002
Worst single session: -24.7% on Jun 19, 2017
Volatility, 1 year annualised: 47.0%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2000: 2,273×
Best calendar year: 2023, +840%
Worst calendar year: 2017, -39%

MOLI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	ARS 3,445	ARS 3,645	ARS 2,145	ARS 2,330	-32.2%	1.9M	187
2025	ARS 4,357	ARS 4,760	ARS 1,685	ARS 3,435	-19.8%	4.1M	243
2024	ARS 1,782	ARS 4,973	ARS 1,683	ARS 4,283	+142.7%	5.8M	246
2023	ARS 186.94	ARS 2,464	ARS 177.35	ARS 1,764	+840.4%	3.1M	243
2022	ARS 81.20	ARS 200.64	ARS 75.67	ARS 187.62	+130.1%	1.7M	244
2021	ARS 52.79	ARS 85.48	ARS 42.21	ARS 81.53	+54.4%	2.6M	244
2020	ARS 36.08	ARS 71.55	ARS 26.46	ARS 52.79	+52.4%	3.7M	241
2019	ARS 22.55	ARS 35.48	ARS 20.47	ARS 34.63	+55.7%	2M	244
2018	ARS 36.02	ARS 40.89	ARS 21.65	ARS 22.25	-38.2%	1.8M	245
2017	ARS 58.93	ARS 67.26	ARS 32.17	ARS 36.02	-38.9%	4M	243
2016	ARS 43.55	ARS 59.71	ARS 33.48	ARS 58.93	+35.3%	4M	247
2015	ARS 18.68	ARS 54.31	ARS 15.74	ARS 43.55	+132.5%	4.2M	242
2014	ARS 15.09	ARS 28.43	ARS 13.11	ARS 18.73	+24.1%	133.9M	248
2013	ARS 13.79	ARS 18.47	ARS 10.41	ARS 15.09	+12.0%	77.8M	242
2012	ARS 15.61	ARS 15.95	ARS 8.64	ARS 13.47	-13.7%	3.4M	242
2011	ARS 14.57	ARS 21.85	ARS 11.91	ARS 15.61	+7.5%	4.7M	244
2010	ARS 6.10	ARS 14.91	ARS 6.10	ARS 14.52	+139.8%	6.3M	245
2009	ARS 4.67	ARS 6.61	ARS 3.63	ARS 6.05	+30.9%	6.9M	248
2008	ARS 4.53	ARS 5.66	ARS 2.77	ARS 4.62	+2.6%	58.4M	252
2007	ARS 1.81	ARS 5.23	ARS 1.43	ARS 4.51	+151.2%	58M	250
2006	ARS 1.90	ARS 2.15	ARS 1.35	ARS 1.79	-5.6%	23.8M	254
2005	ARS 2.26	ARS 2.61	ARS 1.66	ARS 1.90	-15.2%	34M	260
2004	ARS 2.24	ARS 2.51	ARS 1.38	ARS 2.24	0.0%	3.6T	262
2003	ARS 2.05	ARS 2.65	ARS 1.79	ARS 2.24	+9.6%	44.9M	261
2002	ARS 0.8116	ARS 3.00	ARS 0.8116	ARS 2.05	+152.1%	27.6M	261
2001	ARS 0.7176	ARS 0.8928	ARS 0.3588	ARS 0.8116	+13.1%	29.2M	261
2000	ARS 1.03	ARS 1.13	ARS 0.6536	ARS 0.7176	n/a	43.1M	260

MOLI monthly closes, last 12 months

Month	Month end close	Change
September 2026	ARS 2,330	-4.7%
August 2026	ARS 2,445	+4.9%
July 2026	ARS 2,330	-10.7%
June 2026	ARS 2,610	-4.9%
May 2026	ARS 2,745	-0.2%
April 2026	ARS 2,750	-0.9%
March 2026	ARS 2,775	-3.1%
February 2026	ARS 2,865	-8.0%
January 2026	ARS 3,115	-9.3%
December 2025	ARS 3,435	-11.0%
November 2025	ARS 3,860	+0.9%
October 2025	ARS 3,825	+71.1%

About the MOLI data

Daily bars. 6,659 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MOLI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

MIRG Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MMM 3M Company
MO Altria Group, Inc.
MOLA Molinos Agro S.A.
MORI Morixe Hermanos S.A.C.I.
MOS The Mosaic Company
MRK Merck & Co., Inc.
MRSH Marsh & McLennan Companies, Inc.

Browse BYMA

Historical data guides

Common questions

MOLI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market