BYMA · MOLI · stock
Molinos Rio de la Plata S.A. (MOLI) stock price history
Every BYMA trading session of Molinos Rio de la Plata S.A. from Jan 3, 2000 to Nov 12, 2026: 6,557 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOLI adjusted close, 2000 to 2026
- ARS 4,899
- All time high, 2024
- ARS 4,475
- 52 week high, ARS 1,860 low
- 6,557
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
MOLI key facts
- Molinos Rio de la Plata S.A. (MOLI) closed at ARS 1,985 on Nov 12, 2026 on BYMA.
- MOLI's all time high close is ARS 4,899, set on Dec 24, 2024; its all time low close is ARS 0.3708 on Oct 4, 2001.
- MOLI's 52 week range is ARS 1,860 to ARS 4,475.
- MOLI returned -49.4% over the year to Nov 12, 2026 and +2,306% over five years.
- Over ten years MOLI returned +4,146%, +45.5% a year compounded.
- MOLI's deepest drawdown was -67.5% from Jan 16, 2017 to May 2, 2019.
- DataCedar holds 6,557 daily sessions of MOLI history from Jan 3, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MOLI price chart, 2000 to 2026
MOLI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -9.8% |
| 6 months | -24.2% |
| Year to date | -42.2% |
| 1 year | -49.4% |
| 3 years | +117.7% |
| 5 years | +2,306% |
| 10 years | +4,146% |
| Since Jan 3, 2000 | +193,523% |
| Compound annual growth, 26.9 years | +32.6% |
MOLI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 4,899 on Dec 24, 2024
- All time low close
- ARS 0.3708 on Oct 4, 2001
- 52 week high
- ARS 4,475 on Nov 17, 2025
- 52 week low
- ARS 1,860 on Nov 6, 2026
- Deepest drawdown
- -67.5% from Jan 16, 2017 to May 2, 2019, recovered Apr 29, 2020
- Best single session
- +23.0% on Jan 21, 2002
- Worst single session
- -24.7% on Jun 19, 2017
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 1,936×
- Best calendar year
- 2023, +840%
- Worst calendar year
- 2017, -39%
MOLI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 3,445 | ARS 3,645 | ARS 1,860 | ARS 1,985 | -42.2% | 2M | 214 |
| 2025 | ARS 4,357 | ARS 4,760 | ARS 1,685 | ARS 3,435 | -19.8% | 4.1M | 243 |
| 2024 | ARS 1,782 | ARS 4,973 | ARS 1,683 | ARS 4,283 | +142.7% | 5.8M | 246 |
| 2023 | ARS 186.94 | ARS 2,464 | ARS 177.35 | ARS 1,764 | +840.4% | 3.1M | 242 |
| 2022 | ARS 81.20 | ARS 200.64 | ARS 75.67 | ARS 187.62 | +130.1% | 1.7M | 243 |
| 2021 | ARS 52.79 | ARS 85.48 | ARS 42.21 | ARS 81.53 | +54.4% | 2.6M | 243 |
| 2020 | ARS 36.08 | ARS 71.55 | ARS 26.46 | ARS 52.79 | +52.4% | 3.6M | 238 |
| 2019 | ARS 22.55 | ARS 35.48 | ARS 20.47 | ARS 34.63 | +55.7% | 2M | 230 |
| 2018 | ARS 36.02 | ARS 40.89 | ARS 21.65 | ARS 22.25 | -38.2% | 1.7M | 231 |
| 2017 | ARS 58.93 | ARS 67.26 | ARS 32.17 | ARS 36.02 | -38.9% | 3.9M | 237 |
| 2016 | ARS 43.55 | ARS 59.71 | ARS 33.48 | ARS 58.93 | +35.3% | 3.9M | 240 |
| 2015 | ARS 18.68 | ARS 54.31 | ARS 15.74 | ARS 43.55 | +132.5% | 4.2M | 241 |
| 2014 | ARS 14.57 | ARS 28.43 | ARS 13.11 | ARS 18.73 | +24.1% | 125.8M | 232 |
| 2013 | ARS 13.79 | ARS 18.47 | ARS 10.41 | ARS 15.09 | +12.0% | 75.9M | 226 |
| 2012 | ARS 15.35 | ARS 15.95 | ARS 8.64 | ARS 13.47 | -13.7% | 3.2M | 226 |
| 2011 | ARS 14.57 | ARS 21.85 | ARS 11.91 | ARS 15.61 | +7.5% | 4.7M | 239 |
| 2010 | ARS 6.10 | ARS 14.91 | ARS 6.10 | ARS 14.52 | +139.8% | 6M | 232 |
| 2009 | ARS 4.67 | ARS 6.61 | ARS 3.63 | ARS 6.05 | +30.9% | 6.7M | 236 |
| 2008 | ARS 4.53 | ARS 5.66 | ARS 2.77 | ARS 4.62 | +2.6% | 58.4M | 252 |
| 2007 | ARS 1.81 | ARS 5.23 | ARS 1.43 | ARS 4.51 | +151.2% | 56.7M | 247 |
| 2006 | ARS 1.90 | ARS 2.15 | ARS 1.35 | ARS 1.79 | -5.6% | 23.8M | 254 |
| 2005 | ARS 2.26 | ARS 2.61 | ARS 1.66 | ARS 1.90 | -15.2% | 34M | 260 |
| 2004 | ARS 2.24 | ARS 2.51 | ARS 1.38 | ARS 2.24 | 0.0% | 3.6T | 262 |
| 2003 | ARS 2.05 | ARS 2.65 | ARS 1.79 | ARS 2.24 | +9.6% | 44.9M | 261 |
| 2002 | ARS 0.8116 | ARS 3.00 | ARS 0.8116 | ARS 2.05 | +152.1% | 27.6M | 261 |
| 2001 | ARS 0.7176 | ARS 0.8928 | ARS 0.3588 | ARS 0.8116 | +13.1% | 29.2M | 261 |
| 2000 | ARS 1.03 | ARS 1.13 | ARS 0.6536 | ARS 0.7176 | n/a | 43.1M | 260 |
MOLI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ARS 1,985 | -6.6% |
| October 2026 | ARS 2,125 | -10.5% |
| September 2026 | ARS 2,375 | -2.9% |
| August 2026 | ARS 2,445 | +4.9% |
| July 2026 | ARS 2,330 | -10.7% |
| June 2026 | ARS 2,610 | -4.9% |
| May 2026 | ARS 2,745 | -0.2% |
| April 2026 | ARS 2,750 | -0.9% |
| March 2026 | ARS 2,775 | -3.1% |
| February 2026 | ARS 2,865 | -8.0% |
| January 2026 | ARS 3,115 | -9.3% |
| December 2025 | ARS 3,435 | -11.0% |
About the MOLI data
Daily bars. 6,557 sessions from Jan 3, 2000 to Nov 12, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/byma%3AMOLI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MOLI share price history
