BYMA · MFG · stock

Mizuho Financial Group, Inc. (MFG) stock price history

Every BYMA trading session of Mizuho Financial Group, Inc. from Feb 11, 2008 to Sep 28, 2026: 4,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MFG data, free keyYear by year table

MFG adjusted close, 2008 to 2026

MFGMizuho Financial Group, Inc.
ARS 17,880+77.0% over one year
2010201520202025
ARS 18,440
All time high, 2026
ARS 18,440
52 week high, ARS 8,785 low
4,562
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

MFG key facts

  • Mizuho Financial Group, Inc. (MFG) closed at ARS 17,880 on Sep 28, 2026 on BYMA.
  • MFG's all time high close is ARS 18,440, set on Sep 7, 2026; its all time low close is ARS 24.62 on Feb 11, 2008.
  • MFG's 52 week range is ARS 8,785 to ARS 18,440.
  • MFG returned +77.0% over the year to Sep 28, 2026 and +4,968% over five years.
  • Over ten years MFG returned +64,059%, +90.9% a year compounded.
  • MFG's deepest drawdown was -32.6% from Mar 21, 2025 to Apr 21, 2025.
  • DataCedar holds 4,562 daily sessions of MFG history from Feb 11, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

MFG price chart, 2008 to 2026

MFG adjusted close, Feb 11, 2008 to Sep 28, 2026ARS 24.62ARS 221.32ARS 1,989ARS 17,8802010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MFG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.0%
3 months+19.0%
6 months+59.6%
Year to date+58.4%
1 year+77.0%
3 years+533.0%
5 years+4,968%
10 years+64,059%
Since Feb 11, 2008+72,516%
Compound annual growth, 18.6 years+42.4%

MFG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 18,440 on Sep 7, 2026
All time low close
ARS 24.62 on Feb 11, 2008
52 week high
ARS 18,440 on Sep 7, 2026
52 week low
ARS 8,785 on Oct 14, 2025
Deepest drawdown
-32.6% from Mar 21, 2025 to Apr 21, 2025, recovered Jul 24, 2025
Best single session
+1,156% on Sep 15, 2020
Worst single session
-13.0% on Apr 4, 2025
Volatility, 1 year annualised
39.6%
Sessions closing higher, 1 year
47%
Growth of 1 since 2008
726×
Best calendar year
2020, +1,156%
Worst calendar year
2018, 0%

MFG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 11, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 11,350ARS 18,440ARS 11,110ARS 17,880+58.4%135.5K184
2025ARS 5,770ARS 11,620ARS 5,260ARS 11,290+95.3%30.4K243
2024ARS 3,330ARS 6,264ARS 3,330ARS 5,780+73.6%54.4K246
2023ARS 783.39ARS 3,501ARS 783.39ARS 3,330+325.0%2.9K243
2022ARS 522.82ARS 786.89ARS 468.89ARS 783.39+49.8%5K244
2021ARS 352.74ARS 591.80ARS 352.74ARS 522.82+48.2%270244
2020ARS 28.07ARS 352.74ARS 28.07ARS 352.74+1,156%765241
2019ARS 27.94ARS 28.07ARS 27.94ARS 28.07+0.5%0244
2018ARS 27.94ARS 27.94ARS 27.94ARS 27.940.0%0245
2017ARS 27.87ARS 27.94ARS 27.87ARS 27.94+0.2%0243
2016ARS 27.73ARS 27.87ARS 27.73ARS 27.87+0.5%0248
2015ARS 27.61ARS 27.73ARS 27.61ARS 27.73+0.4%0242
2014ARS 27.49ARS 27.61ARS 27.49ARS 27.61+0.5%0250
2013ARS 27.37ARS 27.49ARS 27.37ARS 27.49+0.4%0242
2012ARS 27.37ARS 27.37ARS 27.37ARS 27.370.0%0242
2011ARS 27.23ARS 27.37ARS 27.23ARS 27.37+0.5%0244
2010ARS 27.23ARS 27.23ARS 27.23ARS 27.230.0%0245
2009ARS 27.03ARS 27.23ARS 27.03ARS 27.23+0.7%0248
2008ARS 24.57ARS 30.49ARS 24.57ARS 27.03n/a235.1K224

MFG monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 17,880+5.2%
August 2026ARS 17,000+3.8%
July 2026ARS 16,380+9.4%
June 2026ARS 14,970+12.1%
May 2026ARS 13,360+3.4%
April 2026ARS 12,920+11.0%
March 2026ARS 11,640-11.6%
February 2026ARS 13,170+2.0%
January 2026ARS 12,910+14.3%
December 2025ARS 11,290+3.1%
November 2025ARS 10,950+7.5%
October 2025ARS 10,190+1.0%

About the MFG data

Daily bars. 4,562 sessions from Feb 11, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • MELI MercadoLibre, Inc.
  • MERVAL Merval
  • META Meta Platforms, Inc.
  • METR MetroGAS S.A.
  • MGLU3 Magazine Luiza S.A.
  • MIRG Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
  • MMM 3M Company
  • MO Altria Group, Inc.

Common questions

MFG share price history

Start with any symbol.

Start free