BYMA · MELI · stock
MercadoLibre, Inc. (MELI) stock price history
Every BYMA trading session of MercadoLibre, Inc. from Jul 1, 2013 to Sep 29, 2026: 3,242 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MELI adjusted close, 2013 to 2026
- ARS 116,437
- All time high, 2020
- ARS 31,600
- 52 week high, ARS 18,470 low
- 3,242
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
MELI key facts
- MercadoLibre, Inc. (MELI) closed at ARS 23,250 on Sep 29, 2026 on BYMA.
- MELI's all time high close is ARS 116,437, set on Oct 21, 2020; its all time low close is ARS 424.43 on Jul 1, 2013.
- MELI's 52 week range is ARS 18,470 to ARS 31,600.
- MELI returned -25.2% over the year to Sep 29, 2026 and +330.9% over five years.
- Over ten years MELI returned +1,622%, +32.9% a year compounded.
- MELI's deepest drawdown was -98.0% from Oct 21, 2020 to May 11, 2022.
- DataCedar holds 3,242 daily sessions of MELI history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MELI price chart, 2013 to 2026
MELI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | +6.7% |
| 6 months | +17.9% |
| Year to date | -9.0% |
| 1 year | -25.2% |
| 3 years | +33.7% |
| 5 years | +330.9% |
| 10 years | +1,622% |
| Since Jul 1, 2013 | +5,378% |
| Compound annual growth, 13.2 years | +35.3% |
MELI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 116,437 on Oct 21, 2020
- All time low close
- ARS 424.43 on Jul 1, 2013
- 52 week high
- ARS 31,600 on Sep 30, 2025
- 52 week low
- ARS 18,470 on May 13, 2026
- Deepest drawdown
- -98.0% from Oct 21, 2020 to May 11, 2022, not yet recovered
- Best single session
- +38.0% on Aug 14, 2014
- Worst single session
- -96.6% on Oct 22, 2020
- Volatility, 1 year annualised
- 40.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2013
- 54.8×
- Best calendar year
- 2023, +430%
- Worst calendar year
- 2020, -81%
MELI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 25,700 | ARS 29,460 | ARS 18,470 | ARS 23,250 | -9.0% | 82.4M | 188 |
| 2025 | ARS 17,000 | ARS 32,740 | ARS 16,825 | ARS 25,560 | +50.6% | 36.3M | 243 |
| 2024 | ARS 25,600 | ARS 39,571 | ARS 11,720 | ARS 16,975 | -33.7% | 20.8M | 246 |
| 2023 | ARS 4,870 | ARS 31,000 | ARS 4,622 | ARS 25,594 | +429.5% | 6.5M | 243 |
| 2022 | ARS 4,595 | ARS 5,500 | ARS 2,300 | ARS 4,834 | +5.9% | 12.4M | 244 |
| 2021 | ARS 4,086 | ARS 6,100 | ARS 3,215 | ARS 4,563 | +11.6% | 9.5M | 244 |
| 2020 | ARS 22,000 | ARS 121,000 | ARS 3,006 | ARS 4,088 | -81.1% | 2.8M | 241 |
| 2019 | ARS 5,700 | ARS 23,750 | ARS 5,500 | ARS 21,651 | +282.1% | 83.4K | 244 |
| 2018 | ARS 2,990 | ARS 7,340 | ARS 2,990 | ARS 5,667 | +89.5% | 85.8K | 245 |
| 2017 | ARS 1,230 | ARS 3,000 | ARS 1,230 | ARS 2,990 | +143.1% | 69.4K | 243 |
| 2016 | ARS 868.00 | ARS 1,460 | ARS 732.00 | ARS 1,230 | +41.7% | 1.5K | 247 |
| 2015 | ARS 755.00 | ARS 905.55 | ARS 658.50 | ARS 868.00 | +15.0% | 246 | 242 |
| 2014 | ARS 453.79 | ARS 756.00 | ARS 449.87 | ARS 755.00 | +66.4% | 1.4M | 248 |
| 2013 | ARS 424.43 | ARS 529.67 | ARS 424.43 | ARS 453.79 | n/a | 331K | 124 |
MELI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 23,250 | -9.7% |
| August 2026 | ARS 25,760 | +4.7% |
| July 2026 | ARS 24,610 | +11.4% |
| June 2026 | ARS 22,100 | +5.6% |
| May 2026 | ARS 20,930 | -6.8% |
| April 2026 | ARS 22,450 | +5.6% |
| March 2026 | ARS 21,260 | -0.6% |
| February 2026 | ARS 21,380 | -21.2% |
| January 2026 | ARS 27,120 | +6.1% |
| December 2025 | ARS 25,560 | -3.3% |
| November 2025 | ARS 26,440 | -9.3% |
| October 2025 | ARS 29,140 | -2.7% |
About the MELI data
Daily bars. 3,242 sessions from Jul 1, 2013 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MELI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MELI share price history
