BYMA · MDLZ · stock
Mondelez International, Inc. (MDLZ) stock price history
Every BYMA trading session of Mondelez International, Inc. from Apr 10, 2024 to Sep 28, 2026: 605 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MDLZ adjusted close, 2024 to 2026
- ARS 6,860
- All time high, 2026
- ARS 7,060
- 52 week high, ARS 5,137 low
- 605
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MDLZ key facts
- Mondelez International, Inc. (MDLZ) closed at ARS 6,495 on Sep 28, 2026 on BYMA.
- MDLZ's all time high close is ARS 6,860, set on Aug 24, 2026; its all time low close is ARS 4,246 on Dec 9, 2024.
- MDLZ's 52 week range is ARS 5,137 to ARS 7,060.
- MDLZ returned +8.4% over the year to Sep 28, 2026.
- Since Apr 10, 2024 MDLZ returned +46%, +16.6% a year compounded.
- MDLZ's deepest drawdown was -31.4% from Jul 12, 2024 to Dec 9, 2024.
- DataCedar holds 605 daily sessions of MDLZ history from Apr 10, 2024 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MDLZ price chart, 2024 to 2026
MDLZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +5.3% |
| 6 months | +15.1% |
| Year to date | +19.5% |
| 1 year | +8.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2024 | +46.2% |
| Compound annual growth, 2.5 years | +16.6% |
MDLZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 6,860 on Aug 24, 2026
- All time low close
- ARS 4,246 on Dec 9, 2024
- 52 week high
- ARS 7,060 on Jul 29, 2026
- 52 week low
- ARS 5,137 on Jan 8, 2026
- Deepest drawdown
- -31.4% from Jul 12, 2024 to Dec 9, 2024, recovered Sep 18, 2025
- Best single session
- +8.2% on Jul 24, 2024
- Worst single session
- -12.0% on Jul 15, 2024
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2025, +19%
MDLZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 5,452 | ARS 7,060 | ARS 5,137 | ARS 6,495 | +19.5% | 856.7K | 182 |
| 2025 | ARS 4,559 | ARS 6,579 | ARS 4,083 | ARS 5,437 | +19.3% | 1.3M | 243 |
| 2024 | ARS 4,602 | ARS 6,538 | ARS 4,135 | ARS 4,559 | n/a | 248K | 180 |
MDLZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 6,495 | -1.7% |
| August 2026 | ARS 6,610 | +0.8% |
| July 2026 | ARS 6,560 | +9.2% |
| June 2026 | ARS 6,005 | -0.0% |
| May 2026 | ARS 6,007 | -1.1% |
| April 2026 | ARS 6,071 | +8.5% |
| March 2026 | ARS 5,595 | -4.9% |
| February 2026 | ARS 5,885 | +2.0% |
| January 2026 | ARS 5,767 | +6.1% |
| December 2025 | ARS 5,437 | -5.0% |
| November 2025 | ARS 5,726 | +1.4% |
| October 2025 | ARS 5,648 | -9.5% |
About the MDLZ data
Daily bars. 605 sessions from Apr 10, 2024 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MDLZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MDLZ share price history
