BYMA · MCD · stock
McDonald's Corporation (MCD) stock price history
Every BYMA trading session of McDonald's Corporation from Dec 27, 2007 to Sep 28, 2026: 4,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MCD adjusted close, 2007 to 2026
- ARS 20,760
- All time high, 2025
- ARS 21,120
- 52 week high, ARS 15,660 low
- 4,592
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
MCD key facts
- McDonald's Corporation (MCD) closed at ARS 15,800 on Sep 28, 2026 on BYMA.
- MCD's all time high close is ARS 20,760, set on Oct 22, 2025; its all time low close is ARS 37.81 on Jan 29, 2008.
- MCD's 52 week range is ARS 15,660 to ARS 21,120.
- MCD returned -15.4% over the year to Sep 28, 2026 and +165.9% over five years.
- Over ten years MCD returned +3,439%, +42.9% a year compounded.
- MCD's deepest drawdown was -67.3% from Nov 16, 2022 to Nov 29, 2022.
- DataCedar holds 4,592 daily sessions of MCD history from Dec 27, 2007 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
MCD price chart, 2007 to 2026
MCD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -9.0% |
| 6 months | -16.2% |
| Year to date | -19.2% |
| 1 year | -15.4% |
| 3 years | +74.4% |
| 5 years | +165.9% |
| 10 years | +3,439% |
| Since Dec 27, 2007 | +35,947% |
| Compound annual growth, 18.8 years | +36.9% |
MCD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 20,760 on Oct 22, 2025
- All time low close
- ARS 37.81 on Jan 29, 2008
- 52 week high
- ARS 21,120 on Feb 27, 2026
- 52 week low
- ARS 15,660 on Sep 23, 2026
- Deepest drawdown
- -67.3% from Nov 16, 2022 to Nov 29, 2022, recovered Nov 23, 2023
- Best single session
- +140.9% on Jul 1, 2013
- Worst single session
- -65.6% on Nov 17, 2022
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2007
- 360×
- Best calendar year
- 2023, +221%
- Worst calendar year
- 2022, -44%
MCD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 19,500 | ARS 21,120 | ARS 15,660 | ARS 15,800 | -19.2% | 10.1M | 187 |
| 2025 | ARS 14,500 | ARS 21,040 | ARS 13,500 | ARS 19,550 | +36.2% | 3.4M | 243 |
| 2024 | ARS 12,049 | ARS 16,849 | ARS 11,406 | ARS 14,350 | +19.2% | 4.2M | 246 |
| 2023 | ARS 3,800 | ARS 13,729 | ARS 3,653 | ARS 12,041 | +221.1% | 2.9M | 243 |
| 2022 | ARS 6,795 | ARS 11,145 | ARS 3,550 | ARS 3,750 | -44.3% | 434.3K | 244 |
| 2021 | ARS 3,857 | ARS 7,194 | ARS 3,633 | ARS 6,737 | +77.5% | 626.2K | 244 |
| 2020 | ARS 3,774 | ARS 10,378 | ARS 2,799 | ARS 3,797 | +5.1% | 539.7K | 241 |
| 2019 | ARS 1,744 | ARS 4,048 | ARS 1,658 | ARS 3,613 | +107.1% | 131.1K | 244 |
| 2018 | ARS 747.63 | ARS 1,744 | ARS 747.63 | ARS 1,744 | +133.3% | 16.1K | 245 |
| 2017 | ARS 491.16 | ARS 747.63 | ARS 483.84 | ARS 747.63 | +52.2% | 29.2K | 243 |
| 2016 | ARS 431.86 | ARS 491.16 | ARS 403.00 | ARS 491.16 | +13.7% | 185.5K | 247 |
| 2015 | ARS 258.15 | ARS 437.83 | ARS 258.15 | ARS 431.86 | +67.3% | 6.6K | 242 |
| 2014 | ARS 216.15 | ARS 352.32 | ARS 215.35 | ARS 258.15 | +19.4% | 15.3M | 248 |
| 2013 | ARS 77.68 | ARS 227.47 | ARS 77.68 | ARS 216.15 | +178.3% | 3.7M | 242 |
| 2012 | ARS 76.98 | ARS 77.68 | ARS 76.98 | ARS 77.68 | +0.9% | 0 | 242 |
| 2011 | ARS 50.12 | ARS 77.48 | ARS 50.12 | ARS 76.98 | +53.6% | 3.7K | 244 |
| 2010 | ARS 49.63 | ARS 50.12 | ARS 49.63 | ARS 50.12 | +1.0% | 0 | 245 |
| 2009 | ARS 51.98 | ARS 51.98 | ARS 46.55 | ARS 49.63 | -4.5% | 27K | 248 |
| 2008 | ARS 43.83 | ARS 51.98 | ARS 37.81 | ARS 51.98 | +18.6% | 246.3K | 252 |
| 2007 | ARS 43.83 | ARS 43.83 | ARS 43.78 | ARS 43.83 | n/a | 32.6K | 2 |
MCD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 15,800 | -10.3% |
| August 2026 | ARS 17,620 | -0.9% |
| July 2026 | ARS 17,780 | +1.0% |
| June 2026 | ARS 17,610 | +1.7% |
| May 2026 | ARS 17,320 | -5.4% |
| April 2026 | ARS 18,310 | -4.2% |
| March 2026 | ARS 19,120 | -7.6% |
| February 2026 | ARS 20,700 | +5.2% |
| January 2026 | ARS 19,670 | +0.6% |
| December 2025 | ARS 19,550 | -0.9% |
| November 2025 | ARS 19,720 | +5.2% |
| October 2025 | ARS 18,740 | -4.0% |
About the MCD data
Daily bars. 4,592 sessions from Dec 27, 2007 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MCD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
MCD share price history
