BYMA · LVS · stock

Las Vegas Sands Corp. (LVS) stock price history

Every BYMA trading session of Las Vegas Sands Corp. from Jul 1, 2013 to Sep 29, 2026: 3,244 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LVS data, free keyYear by year table

LVS adjusted close, 2013 to 2026

LVSLas Vegas Sands Corp.
ARS 30,940-24.9% over one year
2014201620182020202220242026
ARS 52,974
All time high, 2025
ARS 53,199
52 week high, ARS 30,600 low
3,244
Daily sessions since 2013

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

LVS key facts

  • Las Vegas Sands Corp. (LVS) closed at ARS 30,940 on Sep 29, 2026 on BYMA.
  • LVS's all time high close is ARS 52,974, set on Dec 1, 2025; its all time low close is ARS 464.21 on Aug 27, 2013.
  • LVS's 52 week range is ARS 30,600 to ARS 53,199.
  • LVS returned -24.9% over the year to Sep 29, 2026 and +757.8% over five years.
  • Over ten years LVS returned +6,463%, +52.0% a year compounded.
  • LVS's deepest drawdown was -59.6% from Oct 21, 2020 to Mar 14, 2022.
  • DataCedar holds 3,244 daily sessions of LVS history from Jul 1, 2013 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

LVS price chart, 2013 to 2026

LVS adjusted close, Jul 1, 2013 to Sep 29, 2026ARS 464.21ARS 2,207ARS 10,495ARS 49,8992014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LVS returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-14.7%
3 months-13.7%
6 months-18.8%
Year to date-37.7%
1 year-24.9%
3 years+64.0%
5 years+757.8%
10 years+6,463%
Since Jul 1, 2013+6,059%
Compound annual growth, 13.2 years+36.5%

LVS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ARS 52,974 on Dec 1, 2025
All time low close
ARS 464.21 on Aug 27, 2013
52 week high
ARS 53,199 on Dec 1, 2025
52 week low
ARS 30,600 on Sep 24, 2026
Deepest drawdown
-59.6% from Oct 21, 2020 to Mar 14, 2022, recovered Nov 30, 2022
Best single session
+1,094% on Jan 21, 2020
Worst single session
-36.8% on Oct 22, 2020
Volatility, 1 year annualised
41.2%
Sessions closing higher, 1 year
46%
Growth of 1 since 2013
61.6×
Best calendar year
2020, +768%
Worst calendar year
2021, -8%

LVS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 1, 2013; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ARS 49,839ARS 50,299ARS 30,600ARS 30,940-37.7%142.9K187
2025ARS 29,949ARS 53,199ARS 18,150ARS 49,639+63.7%97.8K243
2024ARS 24,314ARS 34,729ARS 23,835ARS 30,324+25.8%83.9K246
2023ARS 8,059ARS 25,303ARS 8,059ARS 24,106+199.1%50.7K243
2022ARS 3,925ARS 8,264ARS 3,000ARS 8,059+110.2%82.3K244
2021ARS 4,240ARS 5,100ARS 3,267ARS 3,833-8.2%104.6K244
2020ARS 481.09ARS 7,491ARS 481.09ARS 4,174+767.6%6.5K241
2019ARS 478.02ARS 481.09ARS 478.02ARS 481.09+0.6%0244
2018ARS 475.05ARS 478.02ARS 475.05ARS 478.02+0.6%0245
2017ARS 472.17ARS 475.05ARS 472.17ARS 475.05+0.6%0243
2016ARS 469.35ARS 472.17ARS 469.35ARS 472.17+0.6%0248
2015ARS 466.82ARS 469.35ARS 466.82ARS 469.35+0.5%0242
2014ARS 464.88ARS 466.82ARS 464.88ARS 466.82+0.4%168.4K250
2013ARS 502.36ARS 502.36ARS 464.21ARS 464.88n/a532.9K124

LVS monthly closes, last 12 months

MonthMonth end closeChange
September 2026ARS 30,940-11.7%
August 2026ARS 35,040-9.5%
July 2026ARS 38,720+7.4%
June 2026ARS 36,040-3.6%
May 2026ARS 37,400-8.7%
April 2026ARS 40,980+3.4%
March 2026ARS 39,640-3.3%
February 2026ARS 40,980+3.9%
January 2026ARS 39,440-20.5%
December 2025ARS 49,639-4.5%
November 2025ARS 51,999+16.7%
October 2025ARS 44,539+8.7%

About the LVS data

Daily bars. 3,244 sessions from Jul 1, 2013 to Sep 29, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LVS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BYMA

  • LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima
  • LONG Longvie S.A.
  • LRCX Lam Research Corporation
  • LREN3 Lojas Renner S.A.
  • LYG Lloyds Banking Group plc
  • MA Mastercard Incorporated
  • MCD McDonald's Corporation
  • MDLZ Mondelez International, Inc.

Common questions

LVS share price history

Start with any symbol.

Start free