BYMA · LOMA · stock
Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) stock price history
Every BYMA trading session of Loma Negra Compañía Industrial Argentina Sociedad Anónima from Nov 1, 2017 to Sep 28, 2026: 2,174 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOMA adjusted close, 2017 to 2026
- ARS 4,040
- All time high, 2025
- ARS 4,130
- 52 week high, ARS 2,190 low
- 2,174
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LOMA key facts
- Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) closed at ARS 3,003 on Sep 28, 2026 on BYMA.
- LOMA's all time high close is ARS 4,040, set on Dec 18, 2025; its all time low close is ARS 42.68 on Aug 24, 2018.
- LOMA's 52 week range is ARS 2,190 to ARS 4,130.
- LOMA returned +33.9% over the year to Sep 28, 2026 and +1,168% over five years.
- Since Nov 1, 2017 LOMA returned +4,602%, +54.1% a year compounded.
- LOMA's deepest drawdown was -54.0% from Feb 6, 2020 to Mar 18, 2020.
- DataCedar holds 2,174 daily sessions of LOMA history from Nov 1, 2017 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LOMA price chart, 2017 to 2026
LOMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -15.5% |
| 6 months | +1.4% |
| Year to date | -22.7% |
| 1 year | +33.9% |
| 3 years | +198.1% |
| 5 years | +1,168% |
| 10 years | n/a |
| Since Nov 1, 2017 | +4,602% |
| Compound annual growth, 8.9 years | +54.1% |
LOMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 4,040 on Dec 18, 2025
- All time low close
- ARS 42.68 on Aug 24, 2018
- 52 week high
- ARS 4,130 on Dec 19, 2025
- 52 week low
- ARS 2,190 on Sep 30, 2025
- Deepest drawdown
- -54.0% from Feb 6, 2020 to Mar 18, 2020, recovered Jul 22, 2020
- Best single session
- +20.4% on Oct 27, 2025
- Worst single session
- -47.3% on Aug 12, 2019
- Volatility, 1 year annualised
- 44.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2017
- 47.0×
- Best calendar year
- 2023, +208%
- Worst calendar year
- 2018, -5%
LOMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 1, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 3,945 | ARS 4,080 | ARS 2,825 | ARS 3,003 | -22.7% | 64.7M | 187 |
| 2025 | ARS 2,950 | ARS 4,130 | ARS 2,105 | ARS 3,885 | +34.9% | 135.4M | 243 |
| 2024 | ARS 1,407 | ARS 3,125 | ARS 1,303 | ARS 2,880 | +106.7% | 119.4M | 246 |
| 2023 | ARS 458.81 | ARS 1,495 | ARS 432.58 | ARS 1,394 | +208.2% | 54.4M | 243 |
| 2022 | ARS 236.53 | ARS 477.93 | ARS 180.83 | ARS 452.12 | +91.1% | 37.3M | 244 |
| 2021 | ARS 157.67 | ARS 279.80 | ARS 130.34 | ARS 236.53 | +50.6% | 54.1M | 244 |
| 2020 | ARS 104.80 | ARS 159.89 | ARS 46.48 | ARS 157.06 | +54.5% | 64.3M | 241 |
| 2019 | ARS 68.46 | ARS 109.83 | ARS 46.48 | ARS 101.67 | +49.4% | 18.8M | 244 |
| 2018 | ARS 72.18 | ARS 86.21 | ARS 40.65 | ARS 68.04 | -5.2% | 35.2M | 245 |
| 2017 | ARS 64.66 | ARS 73.44 | ARS 60.85 | ARS 71.75 | n/a | 10.3M | 37 |
LOMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 3,003 | -7.2% |
| August 2026 | ARS 3,235 | -10.6% |
| July 2026 | ARS 3,620 | +0.3% |
| June 2026 | ARS 3,608 | +0.4% |
| May 2026 | ARS 3,593 | +8.0% |
| April 2026 | ARS 3,325 | +2.2% |
| March 2026 | ARS 3,253 | +8.7% |
| February 2026 | ARS 2,993 | -14.2% |
| January 2026 | ARS 3,488 | -10.2% |
| December 2025 | ARS 3,885 | +3.6% |
| November 2025 | ARS 3,750 | +12.9% |
| October 2025 | ARS 3,323 | +47.3% |
About the LOMA data
Daily bars. 2,174 sessions from Nov 1, 2017 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LOMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
LOMA share price history
