BYMA · LEDE · stock
Ledesma Sociedad Anónima Agrícola Industrial (LEDE) stock price history
Every BYMA trading session of Ledesma Sociedad Anónima Agrícola Industrial from Jan 17, 2003 to Sep 28, 2026: 5,865 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEDE adjusted close, 2003 to 2026
- ARS 1,585
- All time high, 2025
- ARS 1,220
- 52 week high, ARS 661.00 low
- 5,865
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
LEDE key facts
- Ledesma Sociedad Anónima Agrícola Industrial (LEDE) closed at ARS 760.00 on Sep 28, 2026 on BYMA.
- LEDE's all time high close is ARS 1,585, set on Jan 24, 2025; its all time low close is ARS 0.9724 on Feb 25, 2003.
- LEDE's 52 week range is ARS 661.00 to ARS 1,220.
- LEDE returned -7.9% over the year to Sep 28, 2026 and +1,380% over five years.
- Over ten years LEDE returned +4,186%, +45.6% a year compounded.
- LEDE's deepest drawdown was -57.4% from Jan 24, 2025 to Mar 3, 2026.
- DataCedar holds 5,865 daily sessions of LEDE history from Jan 17, 2003 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LEDE price chart, 2003 to 2026
LEDE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | +3.4% |
| 6 months | +3.5% |
| Year to date | -21.0% |
| 1 year | -7.9% |
| 3 years | +95.3% |
| 5 years | +1,380% |
| 10 years | +4,186% |
| Since Jan 17, 2003 | +64,813% |
| Compound annual growth, 23.7 years | +31.4% |
LEDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 1,585 on Jan 24, 2025
- All time low close
- ARS 0.9724 on Feb 25, 2003
- 52 week high
- ARS 1,220 on Nov 18, 2025
- 52 week low
- ARS 661.00 on Mar 3, 2026
- Deepest drawdown
- -57.4% from Jan 24, 2025 to Mar 3, 2026, not yet recovered
- Best single session
- +19.6% on Nov 21, 2023
- Worst single session
- -22.3% on Aug 19, 2008
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2003
- 649×
- Best calendar year
- 2023, +368%
- Worst calendar year
- 2025, -34%
LEDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 17, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 960.00 | ARS 1,020 | ARS 661.00 | ARS 760.00 | -21.0% | 3.8M | 187 |
| 2025 | ARS 1,465 | ARS 1,700 | ARS 720.00 | ARS 962.50 | -34.3% | 10M | 243 |
| 2024 | ARS 728.01 | ARS 1,615 | ARS 671.71 | ARS 1,465 | +102.6% | 27.7M | 246 |
| 2023 | ARS 152.53 | ARS 774.61 | ARS 138.10 | ARS 723.16 | +367.8% | 12M | 243 |
| 2022 | ARS 61.06 | ARS 159.40 | ARS 49.31 | ARS 154.59 | +149.8% | 6M | 244 |
| 2021 | ARS 27.07 | ARS 67.44 | ARS 27.07 | ARS 61.88 | +128.6% | 14.9M | 244 |
| 2020 | ARS 16.38 | ARS 30.59 | ARS 9.74 | ARS 27.07 | +73.4% | 15.9M | 241 |
| 2019 | ARS 11.01 | ARS 16.65 | ARS 8.30 | ARS 15.61 | +41.8% | 8.1M | 244 |
| 2018 | ARS 15.61 | ARS 16.69 | ARS 9.38 | ARS 11.01 | -29.5% | 8.6M | 245 |
| 2017 | ARS 15.16 | ARS 18.32 | ARS 12.23 | ARS 15.61 | +2.7% | 13.7M | 243 |
| 2016 | ARS 10.78 | ARS 18.23 | ARS 8.23 | ARS 15.20 | +34.3% | 13.3M | 247 |
| 2015 | ARS 5.56 | ARS 13.20 | ARS 4.82 | ARS 11.32 | +101.9% | 8.5M | 242 |
| 2014 | ARS 4.63 | ARS 9.48 | ARS 4.26 | ARS 5.61 | +22.2% | 56.9M | 248 |
| 2013 | ARS 4.08 | ARS 6.17 | ARS 3.56 | ARS 4.59 | +14.8% | 32M | 242 |
| 2012 | ARS 5.65 | ARS 5.69 | ARS 3.40 | ARS 4.00 | -28.2% | 5.7M | 242 |
| 2011 | ARS 6.07 | ARS 8.05 | ARS 3.88 | ARS 5.57 | -7.7% | 12.5M | 244 |
| 2010 | ARS 3.20 | ARS 6.05 | ARS 2.69 | ARS 6.04 | +92.7% | 12.7M | 245 |
| 2009 | ARS 2.08 | ARS 3.34 | ARS 1.84 | ARS 3.13 | +49.8% | 10.7M | 248 |
| 2008 | ARS 2.51 | ARS 4.20 | ARS 1.69 | ARS 2.09 | -16.8% | 23.9M | 252 |
| 2007 | ARS 1.29 | ARS 3.19 | ARS 1.24 | ARS 2.51 | +94.9% | 17M | 250 |
| 2006 | ARS 1.28 | ARS 1.36 | ARS 1.16 | ARS 1.29 | +0.5% | 7M | 254 |
| 2005 | ARS 1.26 | ARS 1.34 | ARS 1.12 | ARS 1.28 | +2.1% | 7.1M | 260 |
| 2004 | ARS 1.37 | ARS 1.55 | ARS 1.08 | ARS 1.26 | -8.2% | 1.7T | 262 |
| 2003 | ARS 1.17 | ARS 1.40 | ARS 0.9724 | ARS 1.37 | n/a | 20M | 249 |
LEDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 760.00 | -11.6% |
| August 2026 | ARS 860.00 | +19.4% |
| July 2026 | ARS 720.00 | -2.7% |
| June 2026 | ARS 740.00 | -0.9% |
| May 2026 | ARS 747.00 | -14.1% |
| April 2026 | ARS 870.00 | +9.7% |
| March 2026 | ARS 793.00 | +12.6% |
| February 2026 | ARS 704.00 | -22.2% |
| January 2026 | ARS 905.00 | -6.0% |
| December 2025 | ARS 962.50 | -9.6% |
| November 2025 | ARS 1,065 | -2.7% |
| October 2025 | ARS 1,095 | +25.9% |
About the LEDE data
Daily bars. 5,865 sessions from Jan 17, 2003 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LEDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
LEDE share price history
