BYMA · LMT · stock
Lockheed Martin Corporation (LMT) stock price history
Every BYMA trading session of Lockheed Martin Corporation from Mar 19, 2008 to Sep 28, 2026: 4,535 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LMT adjusted close, 2008 to 2026
- ARS 66,528
- All time high, 2020
- ARS 51,175
- 52 week high, ARS 29,020 low
- 4,535
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
LMT key facts
- Lockheed Martin Corporation (LMT) closed at ARS 41,960 on Sep 28, 2026 on BYMA.
- LMT's all time high close is ARS 66,528, set on Oct 21, 2020; its all time low close is ARS 204.07 on Mar 11, 2009.
- LMT's 52 week range is ARS 29,020 to ARS 51,175.
- LMT returned +17.3% over the year to Sep 28, 2026 and +1,121% over five years.
- Over ten years LMT returned +1,022%, +27.4% a year compounded.
- LMT's deepest drawdown was -96.4% from Oct 21, 2020 to Feb 19, 2021.
- DataCedar holds 4,535 daily sessions of LMT history from Mar 19, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
LMT price chart, 2008 to 2026
LMT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | +7.7% |
| 6 months | -7.7% |
| Year to date | +12.7% |
| 1 year | +17.3% |
| 3 years | +148.4% |
| 5 years | +1,121% |
| 10 years | +1,022% |
| Since Mar 19, 2008 | +13,656% |
| Compound annual growth, 18.5 years | +30.4% |
LMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 66,528 on Oct 21, 2020
- All time low close
- ARS 204.07 on Mar 11, 2009
- 52 week high
- ARS 51,175 on Mar 2, 2026
- 52 week low
- ARS 29,020 on Oct 27, 2025
- Deepest drawdown
- -96.4% from Oct 21, 2020 to Feb 19, 2021, not yet recovered
- Best single session
- +159.7% on Jun 28, 2013
- Worst single session
- -94.7% on Oct 22, 2020
- Volatility, 1 year annualised
- 31.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2008
- 138×
- Best calendar year
- 2013, +314%
- Worst calendar year
- 2020, -91%
LMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 19, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 37,180 | ARS 51,175 | ARS 36,560 | ARS 41,960 | +12.7% | 728.5K | 187 |
| 2025 | ARS 29,149 | ARS 40,299 | ARS 24,924 | ARS 37,220 | +29.7% | 592K | 243 |
| 2024 | ARS 22,093 | ARS 38,973 | ARS 21,562 | ARS 28,699 | +30.5% | 227.9K | 246 |
| 2023 | ARS 8,299 | ARS 24,999 | ARS 7,614 | ARS 21,995 | +166.2% | 198.5K | 243 |
| 2022 | ARS 3,500 | ARS 8,799 | ARS 3,500 | ARS 8,263 | +131.0% | 181.7K | 244 |
| 2021 | ARS 2,558 | ARS 3,819 | ARS 2,374 | ARS 3,577 | +39.8% | 204.6K | 244 |
| 2020 | ARS 29,861 | ARS 66,528 | ARS 2,369 | ARS 2,558 | -90.7% | 34.1K | 241 |
| 2019 | ARS 10,681 | ARS 30,142 | ARS 10,680 | ARS 27,628 | +158.7% | 2.2K | 244 |
| 2018 | ARS 5,658 | ARS 12,084 | ARS 5,658 | ARS 10,681 | +88.8% | 2.9K | 245 |
| 2017 | ARS 3,988 | ARS 5,706 | ARS 3,916 | ARS 5,658 | +41.9% | 21.5K | 243 |
| 2016 | ARS 2,853 | ARS 4,239 | ARS 2,845 | ARS 3,988 | +35.3% | 59.2K | 247 |
| 2015 | ARS 2,213 | ARS 3,334 | ARS 2,157 | ARS 2,948 | +33.2% | 197.5K | 242 |
| 2014 | ARS 1,292 | ARS 2,754 | ARS 1,281 | ARS 2,213 | +74.2% | 327.7M | 248 |
| 2013 | ARS 307.16 | ARS 1,271 | ARS 307.16 | ARS 1,271 | +313.7% | 509M | 242 |
| 2012 | ARS 303.11 | ARS 307.16 | ARS 303.11 | ARS 307.16 | +1.3% | 0 | 242 |
| 2011 | ARS 299.97 | ARS 303.11 | ARS 299.97 | ARS 303.11 | +1.0% | 0 | 244 |
| 2010 | ARS 297.73 | ARS 299.97 | ARS 297.73 | ARS 299.97 | +0.8% | 0 | 245 |
| 2009 | ARS 269.80 | ARS 307.40 | ARS 203.27 | ARS 297.73 | +10.4% | 1.6M | 248 |
| 2008 | ARS 305.04 | ARS 344.53 | ARS 219.60 | ARS 269.80 | n/a | 343.1K | 197 |
LMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 41,960 | -6.3% |
| August 2026 | ARS 44,780 | -2.4% |
| July 2026 | ARS 45,880 | +15.9% |
| June 2026 | ARS 39,600 | +0.7% |
| May 2026 | ARS 39,320 | +1.4% |
| April 2026 | ARS 38,780 | -12.7% |
| March 2026 | ARS 44,420 | -7.8% |
| February 2026 | ARS 48,179 | +1.4% |
| January 2026 | ARS 47,499 | +27.6% |
| December 2025 | ARS 37,220 | +7.1% |
| November 2025 | ARS 34,739 | -6.5% |
| October 2025 | ARS 37,139 | -3.1% |
About the LMT data
Daily bars. 4,535 sessions from Mar 19, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
LMT share price history
