BYMA · JPM · stock
JPMorgan Chase & Co. (JPM) stock price history
Every BYMA trading session of JPMorgan Chase & Co. from Jan 7, 2008 to Sep 28, 2026: 4,587 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPM adjusted close, 2008 to 2026
- ARS 44,662
- All time high, 2024
- ARS 38,900
- 52 week high, ARS 26,860 low
- 4,587
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
JPM key facts
- JPMorgan Chase & Co. (JPM) closed at ARS 36,440 on Sep 28, 2026 on BYMA.
- JPM's all time high close is ARS 44,662, set on Jan 22, 2024; its all time low close is ARS 6.76 on Jan 21, 2009.
- JPM's 52 week range is ARS 26,860 to ARS 38,900.
- JPM returned +17.5% over the year to Sep 28, 2026 and +462.6% over five years.
- Over ten years JPM returned +36,127%, +80.3% a year compounded.
- JPM's deepest drawdown was -71.5% from Jan 22, 2024 to Apr 17, 2024.
- DataCedar holds 4,587 daily sessions of JPM history from Jan 7, 2008 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
JPM price chart, 2008 to 2026
JPM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | +8.0% |
| 6 months | +31.0% |
| Year to date | +11.1% |
| 1 year | +17.5% |
| 3 years | +50.8% |
| 5 years | +462.6% |
| 10 years | +36,127% |
| Since Jan 7, 2008 | +296,859% |
| Compound annual growth, 18.7 years | +53.3% |
JPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ARS 44,662 on Jan 22, 2024
- All time low close
- ARS 6.76 on Jan 21, 2009
- 52 week high
- ARS 38,900 on Sep 7, 2026
- 52 week low
- ARS 26,860 on Oct 27, 2025
- Deepest drawdown
- -71.5% from Jan 22, 2024 to Apr 17, 2024, not yet recovered
- Best single session
- +109.2% on Sep 12, 2019
- Worst single session
- -65.9% on Jan 24, 2024
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2008
- 2,970×
- Best calendar year
- 2019, +389%
- Worst calendar year
- 2024, -43%
JPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ARS 32,900 | ARS 38,900 | ARS 27,260 | ARS 36,440 | +11.1% | 3.3M | 187 |
| 2025 | ARS 19,050 | ARS 34,960 | ARS 16,625 | ARS 32,800 | +72.2% | 2.3M | 243 |
| 2024 | ARS 33,548 | ARS 45,656 | ARS 12,510 | ARS 19,050 | -42.6% | 1.6M | 246 |
| 2023 | ARS 9,398 | ARS 36,995 | ARS 9,130 | ARS 33,198 | +262.9% | 931.7K | 243 |
| 2022 | ARS 6,548 | ARS 9,399 | ARS 4,793 | ARS 9,149 | +42.0% | 865.7K | 244 |
| 2021 | ARS 3,639 | ARS 7,472 | ARS 3,602 | ARS 6,442 | +79.8% | 1.2M | 244 |
| 2020 | ARS 2,013 | ARS 3,978 | ARS 1,399 | ARS 3,583 | +78.0% | 1M | 241 |
| 2019 | ARS 411.67 | ARS 2,166 | ARS 381.08 | ARS 2,013 | +389.0% | 148.7K | 244 |
| 2018 | ARS 196.47 | ARS 427.45 | ARS 196.47 | ARS 411.67 | +109.5% | 146.2K | 245 |
| 2017 | ARS 137.05 | ARS 196.47 | ARS 130.32 | ARS 196.47 | +43.4% | 164.7K | 243 |
| 2016 | ARS 91.58 | ARS 137.05 | ARS 80.24 | ARS 137.05 | +49.7% | 512.6K | 247 |
| 2015 | ARS 72.18 | ARS 99.44 | ARS 67.61 | ARS 91.54 | +26.9% | 261K | 242 |
| 2014 | ARS 51.16 | ARS 90.99 | ARS 51.16 | ARS 72.14 | +41.1% | 13.2M | 248 |
| 2013 | ARS 19.73 | ARS 54.44 | ARS 19.73 | ARS 51.12 | +159.5% | 4.8M | 242 |
| 2012 | ARS 19.59 | ARS 19.70 | ARS 19.59 | ARS 19.70 | +0.6% | 0 | 242 |
| 2011 | ARS 14.11 | ARS 19.59 | ARS 14.11 | ARS 19.59 | +38.8% | 2.5K | 244 |
| 2010 | ARS 14.11 | ARS 14.11 | ARS 14.11 | ARS 14.11 | +0.1% | 0 | 245 |
| 2009 | ARS 10.48 | ARS 14.10 | ARS 6.75 | ARS 14.10 | +35.0% | 27.8K | 248 |
| 2008 | ARS 12.27 | ARS 15.41 | ARS 8.26 | ARS 10.45 | n/a | 788.6K | 249 |
JPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ARS 36,440 | -4.1% |
| August 2026 | ARS 37,980 | +2.4% |
| July 2026 | ARS 37,080 | +8.9% |
| June 2026 | ARS 34,060 | +15.1% |
| May 2026 | ARS 29,600 | -5.5% |
| April 2026 | ARS 31,320 | +8.4% |
| March 2026 | ARS 28,900 | -0.1% |
| February 2026 | ARS 28,920 | -5.7% |
| January 2026 | ARS 30,680 | -6.5% |
| December 2025 | ARS 32,800 | +3.9% |
| November 2025 | ARS 31,580 | +0.8% |
| October 2025 | ARS 31,320 | -3.2% |
About the JPM data
Daily bars. 4,587 sessions from Jan 7, 2008 to Sep 28, 2026, one row per BYMA trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BYMA trading days; minute timestamps are UTC. Prices are in ARS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BYMA
Common questions
JPM share price history
