Cboe BZX · EUAD · ETF
Select STOXX Europe Aerospace & Defense ETF (EUAD) ETF price history
Every Cboe BZX trading session of Select STOXX Europe Aerospace & Defense ETF from Oct 22, 2024 to Sep 28, 2026: 484 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUAD adjusted close, 2024 to 2026
- $48.28
- All time high, 2026
- $48.44
- 52 week high, $37.62 low
- 484
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EUAD key facts
- Select STOXX Europe Aerospace & Defense ETF (EUAD) closed at $42.37 on Sep 28, 2026 on Cboe BZX.
- EUAD's all time high close is $48.28, set on Jan 13, 2026; its all time low close is $24.14 on Dec 31, 2024.
- EUAD's 52 week range is $37.62 to $48.44.
- EUAD returned -7.8% over the year to Sep 28, 2026.
- Since Oct 22, 2024 EUAD returned +69%, +31.2% a year compounded.
- EUAD's deepest drawdown was -22.0% from Jan 13, 2026 to May 15, 2026.
- DataCedar holds 484 daily sessions of EUAD history from Oct 22, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EUAD price chart, 2024 to 2026
EUAD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | +3.8% |
| 6 months | +8.3% |
| Year to date | +0.3% |
| 1 year | -7.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 22, 2024 | +69.1% |
| Compound annual growth, 1.9 years | +31.2% |
EUAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.28 on Jan 13, 2026
- All time low close
- $24.14 on Dec 31, 2024
- 52 week high
- $48.44 on Aug 17, 2026
- 52 week low
- $37.62 on May 15, 2026
- Deepest drawdown
- -22.0% from Jan 13, 2026 to May 15, 2026, not yet recovered
- Best single session
- +9.5% on Mar 3, 2025
- Worst single session
- -10.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 28.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +75%
- Worst calendar year
- 2025, +75%
EUAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.84 | $48.44 | $37.62 | $42.37 | +0.6% | 79.4M | 185 |
| 2025 | $24.40 | $47.45 | $24.23 | $42.13 | +74.5% | 112.3M | 250 |
| 2024 | $25.92 | $26.10 | $24.14 | $24.14 | n/a | 77K | 49 |
EUAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.37 | -4.5% |
| August 2026 | $44.37 | -1.3% |
| July 2026 | $44.95 | +6.6% |
| June 2026 | $42.18 | -1.0% |
| May 2026 | $42.61 | +4.5% |
| April 2026 | $40.76 | +0.0% |
| March 2026 | $40.74 | -12.6% |
| February 2026 | $46.63 | +2.3% |
| January 2026 | $45.56 | +8.1% |
| December 2025 | $42.13 | +4.7% |
| November 2025 | $40.24 | -8.9% |
| October 2025 | $44.18 | -5.6% |
About the EUAD data
Daily bars. 484 sessions from Oct 22, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EUAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ETHV VanEck Ethereum ETF
- ETNG Leverage Shares 2X Long ETN Daily ETF
- ETTY Amplify Ethereum 3% Monthly Option Income ETF
- ETU T-Rex 2X Long Ether Daily Target ETF
- EUDV ProShares MSCI Europe Dividend Growers ETF
- EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF
- EUIG iShares Euro Investment Grade Corporate Bond USD Hedged ETF
- EUV Corgi Lithography & Semiconductor Photonics ETF
Common questions
EUAD share price history
