Cboe BZX · EUIG · ETF
iShares Euro Investment Grade Corporate Bond USD Hedged ETF (EUIG) ETF price history
Every Cboe BZX trading session of iShares Euro Investment Grade Corporate Bond USD Hedged ETF from Nov 6, 2025 to Sep 28, 2026: 223 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUIG adjusted close, 2025 to 2026
- $50.36
- All time high, 2026
- $54.48
- 52 week high, $48.72 low
- 223
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EUIG key facts
- iShares Euro Investment Grade Corporate Bond USD Hedged ETF (EUIG) closed at $48.76 on Sep 28, 2026 on Cboe BZX.
- EUIG's all time high close is $50.36, set on Jun 26, 2026; its all time low close is $48.72 on Sep 24, 2026.
- EUIG's 52 week range is $48.72 to $54.48.
- EUIG's deepest drawdown was -3.3% from Jun 26, 2026 to Sep 24, 2026.
- DataCedar holds 223 daily sessions of EUIG history from Nov 6, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EUIG price chart, 2025 to 2026
EUIG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -3.2% |
| 6 months | -0.0% |
| Year to date | -1.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2025 | -1.1% |
EUIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.36 on Jun 26, 2026
- All time low close
- $48.72 on Sep 24, 2026
- 52 week high
- $54.48 on Apr 16, 2026
- 52 week low
- $48.72 on Sep 24, 2026
- Deepest drawdown
- -3.3% from Jun 26, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +0.7% on Apr 8, 2026
- Worst single session
- -0.6% on Mar 20, 2026
- Volatility, 1 year annualised
- 3.1%
- Sessions closing higher, 1 year
- 47%
EUIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.23 | $54.48 | $48.72 | $48.76 | -1.0% | 119.6K | 185 |
| 2025 | $49.32 | $49.35 | $49.04 | $49.25 | n/a | 34.8K | 38 |
EUIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $48.76 | -1.6% |
| August 2026 | $49.52 | -0.4% |
| July 2026 | $49.73 | -0.9% |
| June 2026 | $50.18 | +0.4% |
| May 2026 | $49.97 | +1.3% |
| April 2026 | $49.36 | +1.0% |
| March 2026 | $48.88 | -2.0% |
| February 2026 | $49.90 | +0.5% |
| January 2026 | $49.65 | +0.8% |
| December 2025 | $49.25 | -0.1% |
| November 2025 | $49.29 | n/a |
About the EUIG data
Daily bars. 223 sessions from Nov 6, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EUIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ETU T-Rex 2X Long Ether Daily Target ETF
- EUAD Select STOXX Europe Aerospace & Defense ETF
- EUDV ProShares MSCI Europe Dividend Growers ETF
- EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF
- EUV Corgi Lithography & Semiconductor Photonics ETF
- EUVX Corgi Lithography & Semiconductor Photonics 2x Daily ETF
- EVLU iShares MSCI Emerging Markets Value Factor ETF
- EVUS iShares ESG Aware MSCI USA Value ETF
Common questions
EUIG share price history
