Cboe BZX · EUDV · ETF
ProShares MSCI Europe Dividend Growers ETF (EUDV) ETF price history
Every Cboe BZX trading session of ProShares MSCI Europe Dividend Growers ETF from Sep 21, 2015 to Nov 11, 2026: 2,768 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUDV adjusted close, 2015 to 2026
- $57.03
- All time high, 2026
- $57.07
- 52 week high, $48.74 low
- 2,768
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
EUDV key facts
- ProShares MSCI Europe Dividend Growers ETF (EUDV) closed at $56.43 on Nov 11, 2026 on Cboe BZX.
- EUDV's all time high close is $57.03, set on Nov 4, 2026; its all time low close is $25.77 on Mar 18, 2020.
- EUDV's 52 week range is $48.74 to $57.07.
- EUDV returned +9.8% over the year to Nov 11, 2026 and +13.7% over five years.
- Over ten years EUDV returned +98%, +7.1% a year compounded.
- EUDV's deepest drawdown was -37.5% from Sep 2, 2021 to Sep 27, 2022.
- DataCedar holds 2,768 daily sessions of EUDV history from Sep 21, 2015 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
EUDV price chart, 2015 to 2026
EUDV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +2.1% |
| 6 months | +7.1% |
| Year to date | +9.2% |
| 1 year | +9.8% |
| 3 years | +41.7% |
| 5 years | +13.7% |
| 10 years | +98.0% |
| Since Sep 21, 2015 | +74.3% |
| Compound annual growth, 11.1 years | +5.1% |
EUDV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $57.03 on Nov 4, 2026
- All time low close
- $25.77 on Mar 18, 2020
- 52 week high
- $57.07 on Nov 5, 2026
- 52 week low
- $48.74 on Nov 24, 2025
- Deepest drawdown
- -37.5% from Sep 2, 2021 to Sep 27, 2022, recovered May 2, 2025
- Best single session
- +7.0% on Mar 24, 2020
- Worst single session
- -11.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2019, +26%
- Worst calendar year
- 2022, -25%
EUDV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 21, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.49 | $57.07 | $48.80 | $56.43 | +9.6% | 85.6K | 217 |
| 2025 | $44.84 | $54.10 | $41.98 | $51.48 | +14.0% | 311.6K | 250 |
| 2024 | $44.51 | $51.02 | $41.65 | $45.14 | +0.0% | 146.8K | 252 |
| 2023 | $37.74 | $45.34 | $37.73 | $45.12 | +20.4% | 129K | 250 |
| 2022 | $49.75 | $49.87 | $31.95 | $37.47 | -24.9% | 338.2K | 251 |
| 2021 | $42.73 | $51.13 | $40.30 | $49.88 | +19.6% | 334K | 252 |
| 2020 | $39.55 | $42.33 | $25.74 | $41.72 | +5.8% | 261.7K | 253 |
| 2019 | $31.12 | $39.43 | $30.99 | $39.43 | +25.9% | 232.7K | 252 |
| 2018 | $35.34 | $37.23 | $30.65 | $31.32 | -11.1% | 311.5K | 249 |
| 2017 | $28.93 | $35.51 | $28.62 | $35.23 | +21.6% | 580.5K | 248 |
| 2016 | $32.01 | $32.49 | $27.57 | $28.98 | -9.5% | 979.6K | 229 |
| 2015 | $32.13 | $35.65 | $28.52 | $32.01 | n/a | 41K | 65 |
EUDV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $56.43 | +1.4% |
| October 2026 | $55.63 | +7.8% |
| September 2026 | $51.60 | -6.7% |
| August 2026 | $55.28 | +2.4% |
| July 2026 | $53.96 | +2.3% |
| June 2026 | $52.76 | -1.0% |
| May 2026 | $53.27 | +0.6% |
| April 2026 | $52.95 | +4.7% |
| March 2026 | $50.56 | -7.4% |
| February 2026 | $54.60 | +4.0% |
| January 2026 | $52.52 | +2.0% |
| December 2025 | $51.48 | +0.8% |
About the EUDV data
Daily bars. 2,768 sessions from Sep 21, 2015 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AEUDV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ETNG Leverage Shares 2X Long ETN Daily ETF
- ETTY Amplify Ethereum 3% Monthly Option Income ETF
- ETU T-Rex 2X Long Ether Daily Target ETF
- EUAD Select STOXX Europe Aerospace & Defense ETF
- EUHY iShares Euro High Yield Corporate Bond USD Hedged ETF
- EUIG iShares Euro Investment Grade Corporate Bond USD Hedged ETF
- EUV Corgi Lithography & Semiconductor Photonics ETF
- EUVX Corgi Lithography & Semiconductor Photonics 2x Daily ETF
Common questions
EUDV share price history
