Cboe BZX · EUHY · ETF
iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY) ETF price history
Every Cboe BZX trading session of iShares Euro High Yield Corporate Bond USD Hedged ETF from Apr 3, 2012 to Sep 28, 2026: 3,642 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EUHY adjusted close, 2012 to 2026
- $53.77
- All time high, 2026
- $53.94
- 52 week high, $51.10 low
- 3,642
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EUHY key facts
- iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY) closed at $52.17 on Sep 28, 2026 on Cboe BZX.
- EUHY's all time high close is $53.77, set on Jul 6, 2026; its all time low close is $29.74 on May 29, 2012.
- EUHY's 52 week range is $51.10 to $53.94.
- EUHY returned -0.3% over the year to Sep 28, 2026 and +12.1% over five years.
- Over ten years EUHY returned +40%, +3.4% a year compounded.
- EUHY's deepest drawdown was -32.5% from Jun 2, 2021 to Sep 27, 2022.
- DataCedar holds 3,642 daily sessions of EUHY history from Apr 3, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EUHY price chart, 2012 to 2026
EUHY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -2.5% |
| 6 months | +1.9% |
| Year to date | -0.0% |
| 1 year | -0.3% |
| 3 years | +30.7% |
| 5 years | +12.1% |
| 10 years | +39.8% |
| Since Apr 3, 2012 | +60.7% |
| Compound annual growth, 14.5 years | +3.3% |
EUHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.77 on Jul 6, 2026
- All time low close
- $29.74 on May 29, 2012
- 52 week high
- $53.94 on Jul 23, 2026
- 52 week low
- $51.10 on Mar 30, 2026
- Deepest drawdown
- -32.5% from Jun 2, 2021 to Sep 27, 2022, recovered Apr 17, 2025
- Best single session
- +5.3% on Apr 9, 2020
- Worst single session
- -5.7% on Jun 24, 2016
- Volatility, 1 year annualised
- 4.1%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2017, +20%
- Worst calendar year
- 2022, -16%
EUHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 3, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $52.23 | $53.94 | $51.10 | $52.17 | +0.1% | 7M | 185 |
| 2025 | $44.06 | $53.25 | $43.23 | $52.14 | +17.4% | 2.6M | 250 |
| 2024 | $44.15 | $47.36 | $42.63 | $44.41 | -0.5% | 1M | 252 |
| 2023 | $38.43 | $44.90 | $38.11 | $44.65 | +16.0% | 2.3M | 250 |
| 2022 | $45.26 | $45.72 | $32.47 | $38.48 | -15.6% | 2.2M | 251 |
| 2021 | $47.92 | $48.57 | $44.15 | $45.59 | -3.8% | 2.9M | 252 |
| 2020 | $42.98 | $47.71 | $32.71 | $47.38 | +10.7% | 2.4M | 253 |
| 2019 | $39.07 | $42.82 | $38.91 | $42.80 | +8.6% | 2M | 252 |
| 2018 | $42.99 | $45.18 | $38.65 | $39.41 | -7.7% | 4.1M | 251 |
| 2017 | $35.46 | $42.90 | $35.15 | $42.70 | +19.7% | 3.7M | 251 |
| 2016 | $34.22 | $37.93 | $32.68 | $35.68 | +4.6% | 5.7M | 252 |
| 2015 | $37.54 | $37.88 | $33.84 | $34.11 | -9.8% | 7.6M | 252 |
| 2014 | $41.45 | $43.74 | $37.02 | $37.83 | -8.7% | 9M | 252 |
| 2013 | $37.07 | $42.38 | $35.79 | $41.44 | +12.7% | 2.2M | 252 |
| 2012 | $32.82 | $36.93 | $29.60 | $36.76 | n/a | 1.6M | 187 |
EUHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $52.17 | -1.9% |
| August 2026 | $53.15 | -0.0% |
| July 2026 | $53.18 | -0.9% |
| June 2026 | $53.64 | +0.9% |
| May 2026 | $53.15 | +1.1% |
| April 2026 | $52.58 | +1.8% |
| March 2026 | $51.63 | -1.9% |
| February 2026 | $52.64 | +0.1% |
| January 2026 | $52.58 | +0.8% |
| December 2025 | $52.14 | +0.4% |
| November 2025 | $51.93 | +0.3% |
| October 2025 | $51.75 | -1.5% |
About the EUHY data
Daily bars. 3,642 sessions from Apr 3, 2012 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EUHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ETTY Amplify Ethereum 3% Monthly Option Income ETF
- ETU T-Rex 2X Long Ether Daily Target ETF
- EUAD Select STOXX Europe Aerospace & Defense ETF
- EUDV ProShares MSCI Europe Dividend Growers ETF
- EUIG iShares Euro Investment Grade Corporate Bond USD Hedged ETF
- EUV Corgi Lithography & Semiconductor Photonics ETF
- EUVX Corgi Lithography & Semiconductor Photonics 2x Daily ETF
- EVLU iShares MSCI Emerging Markets Value Factor ETF
Common questions
EUHY share price history
