Cboe BZX · MSSS · ETF
Monarch Select Subsector Index ETF (MSSS) ETF price history
Every Cboe BZX trading session of Monarch Select Subsector Index ETF from Mar 7, 2024 to Sep 28, 2026: 642 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSSS adjusted close, 2024 to 2026
- $37.16
- All time high, 2026
- $37.18
- 52 week high, $29.00 low
- 642
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MSSS key facts
- Monarch Select Subsector Index ETF (MSSS) closed at $34.62 on Sep 28, 2026 on Cboe BZX.
- MSSS's all time high close is $37.16, set on Aug 14, 2026; its all time low close is $23.48 on Apr 19, 2024.
- MSSS's 52 week range is $29.00 to $37.18.
- MSSS returned +13.6% over the year to Sep 28, 2026.
- Since Mar 7, 2024 MSSS returned +38%, +13.4% a year compounded.
- MSSS's deepest drawdown was -19.1% from Nov 29, 2024 to Apr 8, 2025.
- DataCedar holds 642 daily sessions of MSSS history from Mar 7, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSSS price chart, 2024 to 2026
MSSS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -2.3% |
| 6 months | +18.4% |
| Year to date | +13.9% |
| 1 year | +13.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 7, 2024 | +38.1% |
| Compound annual growth, 2.6 years | +13.4% |
MSSS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.16 on Aug 14, 2026
- All time low close
- $23.48 on Apr 19, 2024
- 52 week high
- $37.18 on Aug 14, 2026
- 52 week low
- $29.00 on Mar 30, 2026
- Deepest drawdown
- -19.1% from Nov 29, 2024 to Apr 8, 2025, recovered Aug 13, 2025
- Best single session
- +9.0% on Apr 9, 2025
- Worst single session
- -6.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
MSSS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 7, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.24 | $37.18 | $29.00 | $34.62 | +14.6% | 2.2M | 185 |
| 2025 | $27.51 | $31.16 | $23.65 | $30.21 | +10.3% | 5.4M | 250 |
| 2024 | $25.06 | $29.72 | $23.39 | $27.38 | n/a | 6M | 207 |
MSSS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.62 | -3.9% |
| August 2026 | $36.01 | +1.5% |
| July 2026 | $35.48 | -0.8% |
| June 2026 | $35.78 | +4.2% |
| May 2026 | $34.33 | +5.4% |
| April 2026 | $32.56 | +8.9% |
| March 2026 | $29.90 | -7.1% |
| February 2026 | $32.18 | +4.6% |
| January 2026 | $30.76 | +1.8% |
| December 2025 | $30.21 | -1.8% |
| November 2025 | $30.77 | +2.9% |
| October 2025 | $29.88 | -2.5% |
About the MSSS data
Daily bars. 642 sessions from Mar 7, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSSS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MSFX T-Rex 2X Long Microsoft Daily Target ETF
- MSFY Kurv Yield Premium Strategy Microsoft (MSFT) ETF
- MSIX Corgi MSI 2x Daily ETF
- MSMR McElhenny Sheffield Managed Risk ETF
- MSST YieldMax MSTR Performance & Distribution Target 25 ETF
- MSTB LHA Market State Tactical Beta ETF
- MSTC Corgi MSTR 2x Daily ETF
- MSTQ LHA Market State Tactical Q ETF
Common questions
MSSS share price history
