Cboe BZX · MSTC · ETF
Corgi MSTR 2x Daily ETF (MSTC) ETF price history
Every Cboe BZX trading session of Corgi MSTR 2x Daily ETF from Jun 26, 2026 to Nov 12, 2026: 98 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSTC adjusted close, 2026 to 2026
- $78.66
- All time high, 2026
- $78.69
- 52 week high, $23.46 low
- 98
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MSTC key facts
- Corgi MSTR 2x Daily ETF (MSTC) closed at $33.17 on Nov 12, 2026 on Cboe BZX.
- MSTC's all time high close is $78.66, set on Sep 21, 2026; its all time low close is $23.40 on Jun 26, 2026.
- MSTC's 52 week range is $23.46 to $78.69.
- MSTC's deepest drawdown was -57.8% from Sep 21, 2026 to Nov 12, 2026.
- DataCedar holds 98 daily sessions of MSTC history from Jun 26, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSTC price chart, 2026 to 2026
MSTC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.5% |
| 3 months | +15.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2026 | +41.7% |
MSTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.66 on Sep 21, 2026
- All time low close
- $23.40 on Jun 26, 2026
- 52 week high
- $78.69 on Sep 21, 2026
- 52 week low
- $23.46 on Jun 30, 2026
- Deepest drawdown
- -57.8% from Sep 21, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +35.2% on Sep 3, 2026
- Worst single session
- -18.9% on Oct 16, 2026
- Volatility, 1 year annualised
- 158.2%
- Sessions closing higher, 1 year
- 45%
MSTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 26, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.44 | $78.69 | $23.40 | $33.17 | n/a | 127.6K | 98 |
MSTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $33.17 | -24.6% |
| October 2026 | $43.99 | -32.2% |
| September 2026 | $64.88 | +22.5% |
| August 2026 | $52.95 | +87.8% |
| July 2026 | $28.19 | +10.9% |
| June 2026 | $25.41 | n/a |
About the MSTC data
Daily bars. 98 sessions from Jun 26, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AMSTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MSMR McElhenny Sheffield Managed Risk ETF
- MSSS Monarch Select Subsector Index ETF
- MSST YieldMax MSTR Performance & Distribution Target 25 ETF
- MSTB LHA Market State Tactical Beta ETF
- MSTQ LHA Market State Tactical Q ETF
- MSTU T-Rex 2X Long MSTR Daily Target ETF
- MSTW Roundhill MSTR WeeklyPay ETF
- MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
Common questions
MSTC share price history
