Cboe BZX · MSST · ETF
YieldMax MSTR Performance & Distribution Target 25 ETF (MSST) ETF price history
Every Cboe BZX trading session of YieldMax MSTR Performance & Distribution Target 25 ETF from Nov 18, 2025 to Sep 28, 2026: 215 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSST adjusted close, 2025 to 2026
- $45.34
- All time high, 2025
- $44.11
- 52 week high, $19.14 low
- 215
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MSST key facts
- YieldMax MSTR Performance & Distribution Target 25 ETF (MSST) closed at $31.92 on Sep 28, 2026 on Cboe BZX.
- MSST's all time high close is $45.34, set on Nov 18, 2025; its all time low close is $19.14 on Jun 26, 2026.
- MSST's 52 week range is $19.14 to $44.11.
- MSST's deepest drawdown was -57.8% from Nov 18, 2025 to Jun 26, 2026.
- DataCedar holds 215 daily sessions of MSST history from Nov 18, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSST price chart, 2025 to 2026
MSST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.3% |
| 3 months | +66.8% |
| 6 months | +3.8% |
| Year to date | -11.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2025 | -29.6% |
MSST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.34 on Nov 18, 2025
- All time low close
- $19.14 on Jun 26, 2026
- 52 week high
- $44.11 on May 11, 2026
- 52 week low
- $19.14 on Jun 26, 2026
- Deepest drawdown
- -57.8% from Nov 18, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +22.1% on Feb 6, 2026
- Worst single session
- -17.2% on Feb 5, 2026
- Volatility, 1 year annualised
- 73.7%
- Sessions closing higher, 1 year
- 45%
MSST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 18, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.48 | $44.11 | $19.14 | $31.92 | -8.6% | 444.6K | 185 |
| 2025 | $46.32 | $46.32 | $34.90 | $34.94 | n/a | 55.8K | 30 |
MSST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.92 | +11.6% |
| August 2026 | $28.61 | +31.1% |
| July 2026 | $21.82 | +7.1% |
| June 2026 | $20.36 | -44.0% |
| May 2026 | $36.34 | -5.1% |
| April 2026 | $38.29 | +25.7% |
| March 2026 | $30.46 | -1.6% |
| February 2026 | $30.96 | -12.1% |
| January 2026 | $35.22 | +0.8% |
| December 2025 | $34.94 | -11.7% |
| November 2025 | $39.58 | n/a |
About the MSST data
Daily bars. 215 sessions from Nov 18, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MSFY Kurv Yield Premium Strategy Microsoft (MSFT) ETF
- MSIX Corgi MSI 2x Daily ETF
- MSMR McElhenny Sheffield Managed Risk ETF
- MSSS Monarch Select Subsector Index ETF
- MSTB LHA Market State Tactical Beta ETF
- MSTC Corgi MSTR 2x Daily ETF
- MSTQ LHA Market State Tactical Q ETF
- MSTU T-Rex 2X Long MSTR Daily Target ETF
Common questions
MSST share price history
