Cboe BZX · MSTU · ETF
T-Rex 2X Long MSTR Daily Target ETF (MSTU) ETF price history
Every Cboe BZX trading session of T-Rex 2X Long MSTR Daily Target ETF from Sep 18, 2024 to Sep 28, 2026: 508 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSTU adjusted close, 2024 to 2026
- $256.73
- All time high, 2024
- $59.10
- 52 week high, $1.46 low
- 508
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
MSTU key facts
- T-Rex 2X Long MSTR Daily Target ETF (MSTU) closed at $41.85 on Sep 28, 2026 on Cboe BZX.
- MSTU's all time high close is $256.73, set on Nov 20, 2024; its all time low close is $1.47 on Jun 26, 2026.
- MSTU's 52 week range is $1.46 to $59.10.
- MSTU returned -2.9% over the year to Sep 28, 2026.
- Since Sep 18, 2024 MSTU returned +64%, +27.7% a year compounded.
- MSTU's deepest drawdown was -99.4% from Nov 20, 2024 to Jun 26, 2026.
- DataCedar holds 508 daily sessions of MSTU history from Sep 18, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSTU price chart, 2024 to 2026
MSTU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +39.3% |
| 3 months | +2,747% |
| 6 months | +862.1% |
| Year to date | +377.2% |
| 1 year | -2.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2024 | +64.0% |
| Compound annual growth, 2.0 years | +27.7% |
MSTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $256.73 on Nov 20, 2024
- All time low close
- $1.47 on Jun 26, 2026
- 52 week high
- $59.10 on Oct 6, 2025
- 52 week low
- $1.46 on Jun 26, 2026
- Deepest drawdown
- -99.4% from Nov 20, 2024 to Jun 26, 2026, not yet recovered
- Best single session
- +982.1% on Aug 17, 2026
- Worst single session
- -33.9% on Feb 5, 2026
- Volatility, 1 year annualised
- 287.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -89%
- Worst calendar year
- 2025, -89%
MSTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 18, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.61 | $50.00 | $1.46 | $41.85 | +403.6% | 8.4B | 185 |
| 2025 | $81.50 | $137.40 | $8.27 | $8.31 | -89.1% | 1.7B | 250 |
| 2024 | $24.88 | $315.00 | $24.06 | $76.00 | n/a | 404.9M | 73 |
MSTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.85 | +28.3% |
| August 2026 | $32.63 | +1,754% |
| July 2026 | $1.76 | +8.6% |
| June 2026 | $1.62 | -73.6% |
| May 2026 | $6.13 | -12.3% |
| April 2026 | $6.99 | +64.5% |
| March 2026 | $4.25 | -13.1% |
| February 2026 | $4.89 | -35.3% |
| January 2026 | $7.56 | -9.0% |
| December 2025 | $8.31 | -31.0% |
| November 2025 | $12.05 | -60.2% |
| October 2025 | $30.30 | -34.8% |
About the MSTU data
Daily bars. 508 sessions from Sep 18, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MSST YieldMax MSTR Performance & Distribution Target 25 ETF
- MSTB LHA Market State Tactical Beta ETF
- MSTC Corgi MSTR 2x Daily ETF
- MSTQ LHA Market State Tactical Q ETF
- MSTW Roundhill MSTR WeeklyPay ETF
- MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
- MTRA Invesco International Growth Focus ETF
- MTSG Leverage Shares 2X Long MTSI Daily ETF
Common questions
MSTU share price history
