Cboe BZX · MSTQ · ETF
LHA Market State Tactical Q ETF (MSTQ) ETF price history
Every Cboe BZX trading session of LHA Market State Tactical Q ETF from Mar 16, 2022 to Sep 28, 2026: 1,138 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSTQ adjusted close, 2022 to 2026
- $40.61
- All time high, 2026
- $40.63
- 52 week high, $31.79 low
- 1,138
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MSTQ key facts
- LHA Market State Tactical Q ETF (MSTQ) closed at $39.90 on Sep 28, 2026 on Cboe BZX.
- MSTQ's all time high close is $40.61, set on Jun 2, 2026; its all time low close is $16.43 on Dec 28, 2022.
- MSTQ's 52 week range is $31.79 to $40.63.
- MSTQ returned +17.6% over the year to Sep 28, 2026.
- Since Mar 16, 2022 MSTQ returned +82%, +14.2% a year compounded.
- MSTQ's deepest drawdown was -31.0% from Mar 29, 2022 to Dec 28, 2022.
- DataCedar holds 1,138 daily sessions of MSTQ history from Mar 16, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MSTQ price chart, 2022 to 2026
MSTQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +3.7% |
| 6 months | +24.4% |
| Year to date | +14.5% |
| 1 year | +17.6% |
| 3 years | +87.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2022 | +82.4% |
| Compound annual growth, 4.5 years | +14.2% |
MSTQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.61 on Jun 2, 2026
- All time low close
- $16.43 on Dec 28, 2022
- 52 week high
- $40.63 on Jun 2, 2026
- 52 week low
- $31.79 on Mar 30, 2026
- Deepest drawdown
- -31.0% from Mar 29, 2022 to Dec 28, 2022, recovered Dec 18, 2023
- Best single session
- +6.1% on Apr 9, 2025
- Worst single session
- -4.3% on Jun 5, 2026
- Volatility, 1 year annualised
- 18.5%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +43%
- Worst calendar year
- 2024, +20%
MSTQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 16, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.34 | $40.63 | $31.79 | $39.90 | +15.6% | 472.2K | 185 |
| 2025 | $29.05 | $36.35 | $25.61 | $34.52 | +20.6% | 631.6K | 250 |
| 2024 | $23.40 | $30.27 | $23.12 | $28.63 | +19.6% | 570.6K | 252 |
| 2023 | $16.64 | $24.16 | $16.47 | $23.94 | +43.1% | 347.5K | 250 |
| 2022 | $21.83 | $23.94 | $16.43 | $16.73 | n/a | 204.1K | 201 |
MSTQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $39.90 | +2.8% |
| August 2026 | $38.80 | +4.5% |
| July 2026 | $37.13 | -7.0% |
| June 2026 | $39.94 | -0.7% |
| May 2026 | $40.22 | +8.9% |
| April 2026 | $36.95 | +13.5% |
| March 2026 | $32.55 | -4.3% |
| February 2026 | $34.00 | -1.8% |
| January 2026 | $34.63 | +0.3% |
| December 2025 | $34.52 | -0.6% |
| November 2025 | $34.73 | -3.4% |
| October 2025 | $35.96 | +5.2% |
About the MSTQ data
Daily bars. 1,138 sessions from Mar 16, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSTQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MSSS Monarch Select Subsector Index ETF
- MSST YieldMax MSTR Performance & Distribution Target 25 ETF
- MSTB LHA Market State Tactical Beta ETF
- MSTC Corgi MSTR 2x Daily ETF
- MSTU T-Rex 2X Long MSTR Daily Target ETF
- MSTW Roundhill MSTR WeeklyPay ETF
- MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
- MTRA Invesco International Growth Focus ETF
Common questions
MSTQ share price history
