DFM · DIN · stock

Dubai Insurance Company (P.S.C.) (DIN) stock price history

Every DFM trading session of Dubai Insurance Company (P.S.C.) from Dec 15, 2010 to Sep 28, 2026: 3,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DIN data, free keyYear by year table

DIN adjusted close, 2010 to 2026

DINDubai Insurance Company (P.S.C.)
AED 17.00+22.0% over one year
201520202025
AED 17.02
All time high, 2026
AED 17.02
52 week high, AED 12.71 low
3,831
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

DIN key facts

  • Dubai Insurance Company (P.S.C.) (DIN) closed at AED 17.00 on Sep 28, 2026 on DFM.
  • DIN's all time high close is AED 17.02, set on Sep 14, 2026; its all time low close is AED 0.6298 on Dec 15, 2010.
  • DIN's 52 week range is AED 12.71 to AED 17.02.
  • DIN returned +22.0% over the year to Sep 28, 2026 and +187.7% over five years.
  • Over ten years DIN returned +1,523%, +32.1% a year compounded.
  • DIN's deepest drawdown was -22.4% from Nov 4, 2015 to Jan 19, 2016.
  • DataCedar holds 3,831 daily sessions of DIN history from Dec 15, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

DIN price chart, 2010 to 2026

DIN adjusted close, Dec 15, 2010 to Sep 28, 2026AED 0.6298AED 1.89AED 5.67AED 17.00201020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DIN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date+33.8%
1 year+22.0%
3 years+185.3%
5 years+187.7%
10 years+1,523%
Since Dec 15, 2010+2,599%
Compound annual growth, 15.8 years+23.2%

DIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 17.02 on Sep 14, 2026
All time low close
AED 0.6298 on Dec 15, 2010
52 week high
AED 17.02 on Sep 14, 2026
52 week low
AED 12.71 on Oct 29, 2025
Deepest drawdown
-22.4% from Nov 4, 2015 to Jan 19, 2016, recovered Oct 25, 2016
Best single session
+22.9% on Feb 22, 2012
Worst single session
-10.0% on Mar 12, 2019
Volatility, 1 year annualised
23.0%
Sessions closing higher, 1 year
2%
Growth of 1 since 2010
27.0×
Best calendar year
2024, +100%
Worst calendar year
2015, -6%

DIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 15, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 12.71AED 17.02AED 12.71AED 17.00+33.8%1.4M151
2025AED 11.92AED 15.44AED 9.98AED 12.71+6.6%7M208
2024AED 5.96AED 11.92AED 5.96AED 11.92+100.0%1.9M206
2023AED 5.45AED 5.96AED 5.42AED 5.96+9.4%46.7K208
2022AED 5.50AED 6.04AED 4.89AED 5.45-0.9%719.8K237
2021AED 2.84AED 5.91AED 2.84AED 5.50+93.6%4.1M260
2020AED 2.48AED 2.87AED 2.48AED 2.84+14.4%48.1K261
2019AED 2.03AED 2.61AED 1.88AED 2.48+22.1%1.4M261
2018AED 1.76AED 2.03AED 1.76AED 2.03+15.7%740.3K261
2017AED 1.41AED 1.94AED 1.41AED 1.76+24.9%329.9K259
2016AED 1.08AED 1.55AED 0.9699AED 1.41+30.5%1.9M250
2015AED 1.14AED 1.25AED 1.08AED 1.08-5.7%287.5K253
2014AED 0.9847AED 1.14AED 0.9847AED 1.14+16.0%16.3M251
2013AED 0.8542AED 1.11AED 0.8542AED 0.9847+8.1%356.8M250
2012AED 0.6797AED 0.9112AED 0.6797AED 0.9112+34.1%30M252
2011AED 0.6298AED 0.7795AED 0.6298AED 0.6797+7.9%5.4M251
2010AED 0.6298AED 0.6298AED 0.6298AED 0.6298n/a1.3M12

DIN monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 17.000.0%
August 2026AED 17.000.0%
July 2026AED 17.000.0%
June 2026AED 17.000.0%
May 2026AED 17.000.0%
April 2026AED 17.000.0%
March 2026AED 17.00+12.9%
February 2026AED 15.06+18.5%
January 2026AED 12.710.0%
December 2025AED 12.710.0%
November 2025AED 12.710.0%
October 2025AED 12.71-8.8%

About the DIN data

Daily bars. 3,831 sessions from Dec 15, 2010 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • DEYAAR Deyaar Development PJSC
  • DFM Dubai Financial Market P.J.S.C.
  • DIB Dubai Islamic Bank P.J.S.C.
  • DIC Dubai Investments PJSC
  • DRC Dubai Refreshment (P.J.S.C.)
  • DSI Drake and Scull International P.J.S.C.
  • DTC Dubai Taxi Company P.J.S.C.
  • DU Emirates Integrated Telecommunications Company PJSC

Common questions

DIN share price history

Start with any symbol.

Start free