DFM · DRC · stock

Dubai Refreshment (P.J.S.C.) (DRC) stock price history

Every DFM trading session of Dubai Refreshment (P.J.S.C.) from Apr 6, 2010 to Nov 13, 2026: 3,821 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DRC data, free keyYear by year table

DRC adjusted close, 2010 to 2026

DRCDubai Refreshment (P.J.S.C.)
AED 30.00+61.4% over one year
201520202025
AED 33.00
All time high, 2026
AED 37.00
52 week high, AED 14.74 low
3,821
Daily sessions since 2010

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

DRC key facts

  • Dubai Refreshment (P.J.S.C.) (DRC) closed at AED 30.00 on Nov 13, 2026 on DFM.
  • DRC's all time high close is AED 33.00, set on Jul 16, 2026; its all time low close is AED 1.37 on Oct 24, 2010.
  • DRC's 52 week range is AED 14.74 to AED 37.00.
  • DRC returned +61.4% over the year to Nov 13, 2026 and +205.8% over five years.
  • Over ten years DRC returned +194%, +11.4% a year compounded.
  • DRC's deepest drawdown was -68.6% from Jan 2, 2017 to Feb 4, 2020.
  • DataCedar holds 3,821 daily sessions of DRC history from Apr 6, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

DRC price chart, 2010 to 2026

DRC adjusted close, Apr 6, 2010 to Nov 13, 2026AED 1.46AED 4.14AED 11.68AED 33.00201020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DRC returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.3%
3 months-4.3%
6 months+26.3%
Year to date+77.2%
1 year+61.4%
3 years+128.9%
5 years+205.8%
10 years+194.1%
Since Apr 6, 2010+1,186%
Compound annual growth, 16.6 years+16.6%

DRC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 33.00 on Jul 16, 2026
All time low close
AED 1.37 on Oct 24, 2010
52 week high
AED 37.00 on Aug 12, 2026
52 week low
AED 14.74 on Dec 16, 2025
Deepest drawdown
-68.6% from Jan 2, 2017 to Feb 4, 2020, recovered Apr 15, 2021
Best single session
+72.3% on Feb 25, 2020
Worst single session
-46.7% on Feb 4, 2020
Volatility, 1 year annualised
63.5%
Sessions closing higher, 1 year
17%
Growth of 1 since 2010
12.9×
Best calendar year
2011, +181%
Worst calendar year
2018, -43%

DRC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 6, 2010; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 17.11AED 37.00AED 17.11AED 30.00+77.2%3.2M176
2025AED 20.48AED 23.23AED 14.74AED 16.93-17.3%318K208
2024AED 13.91AED 23.56AED 13.46AED 20.48+47.3%403.5K202
2023AED 10.49AED 14.34AED 10.49AED 13.91+32.6%5.6M208
2022AED 10.38AED 13.67AED 10.04AED 10.49+1.0%421.2K236
2021AED 6.45AED 12.86AED 6.45AED 10.38+61.0%520.3K260
2020AED 3.47AED 7.02AED 3.47AED 6.45-7.8%7.9M182
2019AED 4.84AED 6.99AED 4.35AED 6.99+44.4%218.4K252
2018AED 7.54AED 7.54AED 4.21AED 4.84-43.4%1.7M194
2017AED 11.86AED 11.86AED 8.28AED 8.55-27.9%122.6K215
2016AED 10.12AED 11.86AED 7.72AED 11.86+17.2%819.3K250
2015AED 9.83AED 11.11AED 9.11AED 10.12+3.0%35.9K253
2014AED 7.13AED 9.95AED 5.59AED 9.83+75.9%10.1M251
2013AED 5.42AED 7.13AED 5.42AED 5.59+3.2%30.8M250
2012AED 4.48AED 5.44AED 4.48AED 5.42+22.1%6.3M252
2011AED 1.58AED 5.12AED 1.58AED 4.44+181.2%2.9M251
2010AED 2.33AED 2.33AED 1.37AED 1.58n/a631.7K181

DRC monthly closes, last 12 months

MonthMonth end closeChange
November 2026AED 30.00-3.2%
October 2026AED 31.000.0%
September 2026AED 31.00+5.2%
August 2026AED 29.46-10.7%
July 2026AED 33.00+30.5%
June 2026AED 25.28+1.1%
May 2026AED 25.00+1.0%
April 2026AED 24.76+34.2%
March 2026AED 18.45-14.0%
February 2026AED 21.44+14.0%
January 2026AED 18.81+11.1%
December 2025AED 16.93-13.1%

About the DRC data

Daily bars. 3,821 sessions from Apr 6, 2010 to Nov 13, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/dfm%3ADRC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • DFM Dubai Financial Market P.J.S.C.
  • DIB Dubai Islamic Bank P.J.S.C.
  • DIC Dubai Investments PJSC
  • DIN Dubai Insurance Company (P.S.C.)
  • DSI Drake and Scull International P.J.S.C.
  • DTC Dubai Taxi Company P.J.S.C.
  • DU Emirates Integrated Telecommunications Company PJSC
  • DUBAIRESI Dubai Residential REIT

Common questions

DRC share price history

Start with any symbol.

Start free