DFM · DSI · stock

Drake and Scull International P.J.S.C. (DSI) stock price history

Every DFM trading session of Drake and Scull International P.J.S.C. from Feb 22, 2010 to Sep 28, 2026: 4,035 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DSI data, free keyYear by year table

DSI adjusted close, 2010 to 2026

DSIDrake and Scull International P.J.S.C.
AED 0.2720-15.3% over one year
201520202025
AED 2.35
All time high, 2018
AED 0.3390
52 week high, AED 0.2070 low
4,035
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

DSI key facts

  • Drake and Scull International P.J.S.C. (DSI) closed at AED 0.2720 on Sep 28, 2026 on DFM.
  • DSI's all time high close is AED 2.35, set on Jan 4, 2018; its all time low close is AED 0.2140 on Mar 16, 2026.
  • DSI's 52 week range is AED 0.2070 to AED 0.3390.
  • DSI returned -15.3% over the year to Sep 28, 2026 and -26.5% over five years.
  • Over ten years DSI returned -47%, -6.1% a year compounded.
  • DSI's deepest drawdown was -90.9% from Jan 4, 2018 to Mar 16, 2026.
  • DataCedar holds 4,035 daily sessions of DSI history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DSI price chart, 2010 to 2026

DSI adjusted close, Feb 22, 2010 to Sep 28, 2026AED 0.2150AED 0.8867AED 1.56AED 2.23201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DSI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+15.7%
3 months+16.2%
6 months+26.5%
Year to date-5.2%
1 year-15.3%
3 years-26.5%
5 years-26.5%
10 years-46.7%
Since Feb 22, 2010-63.1%
Compound annual growth, 16.6 years-5.8%

DSI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 2.35 on Jan 4, 2018
All time low close
AED 0.2140 on Mar 16, 2026
52 week high
AED 0.3390 on Sep 30, 2025
52 week low
AED 0.2070 on Mar 10, 2026
Deepest drawdown
-90.9% from Jan 4, 2018 to Mar 16, 2026, not yet recovered
Best single session
+292.0% on Oct 2, 2017
Worst single session
-22.4% on Apr 15, 2024
Volatility, 1 year annualised
35.0%
Sessions closing higher, 1 year
36%
Best calendar year
2017, +371%
Worst calendar year
2018, -84%

DSI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 0.2880AED 0.3130AED 0.2070AED 0.2720-4.9%3.1B151
2025AED 0.3500AED 0.3740AED 0.2720AED 0.2860-18.5%6.1B208
2024AED 0.3700AED 0.4230AED 0.2870AED 0.3510-5.1%7B205
2023AED 0.3700AED 0.3700AED 0.3700AED 0.37000.0%0208
2022AED 0.3700AED 0.3700AED 0.3700AED 0.37000.0%0237
2021AED 0.3700AED 0.3700AED 0.3700AED 0.37000.0%0260
2020AED 0.3700AED 0.3700AED 0.3700AED 0.37000.0%0262
2019AED 0.3700AED 0.3700AED 0.3700AED 0.37000.0%0261
2018AED 2.26AED 2.45AED 0.3400AED 0.3700-83.6%4.8B259
2017AED 0.4800AED 2.32AED 0.3300AED 2.26+370.8%11.5B259
2016AED 0.4100AED 0.6400AED 0.2900AED 0.4800+17.1%10.2B252
2015AED 0.9150AED 0.9370AED 0.3700AED 0.4100-54.4%3.8B253
2014AED 1.43AED 1.97AED 0.6530AED 0.9000-37.5%9.2B251
2013AED 0.7110AED 1.46AED 0.7080AED 1.44+104.5%9.9B250
2012AED 0.7246AED 1.00AED 0.6875AED 0.7040-3.7%2.9B252
2011AED 0.9556AED 1.08AED 0.6940AED 0.7311-24.2%2.1B251
2010AED 0.7450AED 0.9834AED 0.7060AED 0.9649n/a1.6B216

DSI monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 0.2720+16.2%
August 2026AED 0.23400.0%
July 2026AED 0.2340+1.7%
June 2026AED 0.2300+0.9%
May 2026AED 0.2280-5.0%
April 2026AED 0.2400+6.2%
March 2026AED 0.2260-16.3%
February 2026AED 0.2700-2.5%
January 2026AED 0.2770-3.1%
December 2025AED 0.2860-7.7%
November 2025AED 0.3100+0.3%
October 2025AED 0.3090-7.5%

About the DSI data

Daily bars. 4,035 sessions from Feb 22, 2010 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DSI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • DIB Dubai Islamic Bank P.J.S.C.
  • DIC Dubai Investments PJSC
  • DIN Dubai Insurance Company (P.S.C.)
  • DRC Dubai Refreshment (P.J.S.C.)
  • DTC Dubai Taxi Company P.J.S.C.
  • DU Emirates Integrated Telecommunications Company PJSC
  • DUBAIRESI Dubai Residential REIT
  • EKTTITAB Ekttitab Holding Company K.S.C Public

Common questions

DSI share price history

Start with any symbol.

Start free