DFM · DUBAIRESI · stock
Dubai Residential REIT (DUBAIRESI) stock price history
Every DFM trading session of Dubai Residential REIT from May 28, 2025 to Sep 28, 2026: 276 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DUBAIRESI adjusted close, 2025 to 2026
- AED 1.34
- All time high, 2025
- AED 1.34
- 52 week high, AED 1.05 low
- 276
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DUBAIRESI key facts
- Dubai Residential REIT (DUBAIRESI) closed at AED 1.27 on Sep 28, 2026 on DFM.
- DUBAIRESI's all time high close is AED 1.34, set on Aug 21, 2025; its all time low close is AED 1.06 on Mar 31, 2026.
- DUBAIRESI's 52 week range is AED 1.05 to AED 1.34.
- DUBAIRESI returned +11.3% over the year to Sep 28, 2026.
- Since May 28, 2025 DUBAIRESI returned +13%, +9.5% a year compounded.
- DUBAIRESI's deepest drawdown was -20.8% from Aug 21, 2025 to Mar 31, 2026.
- DataCedar holds 276 daily sessions of DUBAIRESI history from May 28, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DUBAIRESI price chart, 2025 to 2026
DUBAIRESI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | +4.8% |
| 6 months | +14.8% |
| Year to date | +11.3% |
| 1 year | +11.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 28, 2025 | +12.9% |
| Compound annual growth, 1.3 years | +9.5% |
DUBAIRESI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- AED 1.34 on Aug 21, 2025
- All time low close
- AED 1.06 on Mar 31, 2026
- 52 week high
- AED 1.34 on Feb 25, 2026
- 52 week low
- AED 1.05 on Mar 30, 2026
- Deepest drawdown
- -20.8% from Aug 21, 2025 to Mar 31, 2026, not yet recovered
- Best single session
- +6.0% on May 25, 2026
- Worst single session
- -6.3% on Mar 9, 2026
- Volatility, 1 year annualised
- 24.2%
- Sessions closing higher, 1 year
- 40%
DUBAIRESI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | AED 1.16 | AED 1.34 | AED 1.05 | AED 1.27 | +10.4% | 736.5M | 151 |
| 2025 | AED 1.09 | AED 1.37 | AED 1.08 | AED 1.16 | n/a | 1.3B | 125 |
DUBAIRESI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | AED 1.27 | -1.2% |
| August 2026 | AED 1.29 | +6.1% |
| July 2026 | AED 1.22 | +0.8% |
| June 2026 | AED 1.21 | +1.6% |
| May 2026 | AED 1.19 | +5.1% |
| April 2026 | AED 1.13 | +6.4% |
| March 2026 | AED 1.06 | -17.4% |
| February 2026 | AED 1.29 | +3.0% |
| January 2026 | AED 1.25 | +8.1% |
| December 2025 | AED 1.16 | +0.8% |
| November 2025 | AED 1.15 | -0.8% |
| October 2025 | AED 1.16 | 0.0% |
About the DUBAIRESI data
Daily bars. 276 sessions from May 28, 2025 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DUBAIRESI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on DFM
Common questions
DUBAIRESI share price history
