DFM · DTC · stock

Dubai Taxi Company P.J.S.C. (DTC) stock price history

Every DFM trading session of Dubai Taxi Company P.J.S.C. from Dec 7, 2023 to Sep 28, 2026: 575 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DTC data, free keyYear by year table

DTC adjusted close, 2023 to 2026

DTCDubai Taxi Company P.J.S.C.
AED 2.30-9.6% over one year
20252026
AED 2.80
All time high, 2026
AED 2.82
52 week high, AED 1.97 low
575
Daily sessions since 2023

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

DTC key facts

  • Dubai Taxi Company P.J.S.C. (DTC) closed at AED 2.30 on Sep 28, 2026 on DFM.
  • DTC's all time high close is AED 2.80, set on Feb 3, 2026; its all time low close is AED 1.89 on Jun 26, 2024.
  • DTC's 52 week range is AED 1.97 to AED 2.82.
  • DTC returned -9.6% over the year to Sep 28, 2026.
  • Since Dec 7, 2023 DTC returned +16%, +5.5% a year compounded.
  • DTC's deepest drawdown was -28.5% from Feb 4, 2026 to May 5, 2026.
  • DataCedar holds 575 daily sessions of DTC history from Dec 7, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DTC price chart, 2023 to 2026

DTC adjusted close, Dec 7, 2023 to Sep 28, 2026AED 1.90AED 2.20AED 2.50AED 2.802023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DTC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.7%
3 months-2.1%
6 months+6.3%
Year to date-7.8%
1 year-9.6%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Dec 7, 2023+16.2%
Compound annual growth, 2.8 years+5.5%

DTC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 2.80 on Feb 3, 2026
All time low close
AED 1.89 on Jun 26, 2024
52 week high
AED 2.82 on Feb 9, 2026
52 week low
AED 1.97 on May 20, 2026
Deepest drawdown
-28.5% from Feb 4, 2026 to May 5, 2026, not yet recovered
Best single session
+9.8% on Sep 16, 2024
Worst single session
-6.5% on Mar 3, 2025
Volatility, 1 year annualised
26.5%
Sessions closing higher, 1 year
40%
Best calendar year
2024, +37%
Worst calendar year
2025, -3%

DTC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 7, 2023; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 2.49AED 2.82AED 1.97AED 2.30-8.1%339.8M151
2025AED 2.59AED 2.74AED 2.15AED 2.50-3.5%422.6M208
2024AED 1.91AED 2.76AED 1.88AED 2.59+36.7%676.9M203
2023AED 1.97AED 2.00AED 1.88AED 1.90n/a176.4M13

DTC monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 2.30+1.8%
August 2026AED 2.26+6.1%
July 2026AED 2.13-9.0%
June 2026AED 2.34+11.4%
May 2026AED 2.10+3.4%
April 2026AED 2.03-2.6%
March 2026AED 2.08-19.9%
February 2026AED 2.60-5.3%
January 2026AED 2.75+9.7%
December 2025AED 2.50+0.8%
November 2025AED 2.48-4.9%
October 2025AED 2.61+3.5%

About the DTC data

Daily bars. 575 sessions from Dec 7, 2023 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • DIC Dubai Investments PJSC
  • DIN Dubai Insurance Company (P.S.C.)
  • DRC Dubai Refreshment (P.J.S.C.)
  • DSI Drake and Scull International P.J.S.C.
  • DU Emirates Integrated Telecommunications Company PJSC
  • DUBAIRESI Dubai Residential REIT
  • EKTTITAB Ekttitab Holding Company K.S.C Public
  • EMAAR Emaar Properties PJSC

Common questions

DTC share price history

Start with any symbol.

Start free