What is the all time high of EGS382M1C011?

Sabaa International Company for Pharmaceutical and Chemical Industry (EGS382M1C011) closed at its highest ever adjusted price, EGP 5.77, on Oct 11, 2026. Its lowest close was EGP 4.33 on Sep 28, 2026.

How much has EGS382M1C011 returned since Sep 28, 2026?

+22.1% in price terms from the first stored close to Nov 9, 2026.

What was the worst drawdown in EGS382M1C011 history?

-12.7% from the Oct 11, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS382M1C011 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 9, 2026: 15 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS382M1C011 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS382M1C011 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS382M1C011 · stock

Sabaa International Company for Pharmaceutical and Chemical Industry (EGS382M1C011) stock price history

Every EGX trading session of Sabaa International Company for Pharmaceutical and Chemical Industry from Sep 28, 2026 to Nov 9, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS382M1C011 data, free key Year by year table

EGS382M1C011 adjusted close, 2026 to 2026

EGS382M1C011Sabaa International Company for

EGP 5.57

EGP 5.77
All time high, 2026: EGP 6.43
52 week high, EGP 4.22 low: 15
Daily sessions since 2026

Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS382M1C011 key facts

Sabaa International Company for Pharmaceutical and Chemical Industry (EGS382M1C011) closed at EGP 5.57 on Nov 9, 2026 on EGX.
EGS382M1C011's all time high close is EGP 5.77, set on Oct 11, 2026; its all time low close is EGP 4.33 on Sep 28, 2026.
EGS382M1C011's 52 week range is EGP 4.22 to EGP 6.43.
EGS382M1C011's deepest drawdown was -12.7% from Oct 11, 2026 to Oct 22, 2026.
DataCedar holds 15 daily sessions of EGS382M1C011 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS382M1C011 price chart, 2026 to 2026

Adjusted daily close. 15 sampled points across the full history; the API serves every session.

EGS382M1C011 returns

Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.

Period	Return
1 month	-2.8%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	+22.1%

EGS382M1C011 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 5.77 on Oct 11, 2026
All time low close: EGP 4.33 on Sep 28, 2026
52 week high: EGP 6.43 on Oct 11, 2026
52 week low: EGP 4.22 on Sep 28, 2026
Deepest drawdown: -12.7% from Oct 11, 2026 to Oct 22, 2026, not yet recovered
Best single session: +15.5% on Sep 30, 2026
Worst single session: -7.5% on Oct 12, 2026
Sessions closing higher, 1 year: 57%

EGS382M1C011 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 9, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 4.82	EGP 6.43	EGP 4.22	EGP 5.57	n/a	140.6M	15

EGS382M1C011 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 5.57	+10.5%
October 2026	EGP 5.04	+0.8%
September 2026	EGP 5.00	n/a

About the EGS382M1C011 data

Daily bars. 15 sessions from Sep 28, 2026 to Nov 9, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS382M1C011/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS381B1C015 Tenth Of Ramadan Pharmaceutical
EGS38201C017 Egyptian Chemical Industries S.A.E
EGS38211C016 Misr Chemical Industries Co.
EGS38251C012 Extracted Oils & Derivatives Co.
EGS38311C014-EGP Paint & Chemicals Industries (P
EGS38321C013 Arab Pharmaceuticals
EGS38331C012 The Nile Company for Pharmaceuticals and Chemical Industries
EGS38341C011 Alexandria Co. For Pharmaceuticals & Chemical Industries

Browse EGX

Historical data guides

Common questions

EGS382M1C011 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market