EGX · EGS38311C014-EGP · stock
Paint & Chemicals Industries (P (EGS38311C014-EGP) stock price history
Every EGX trading session of Paint & Chemicals Industries (P from Nov 9, 2026 to Nov 9, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS38311C014-EGP adjusted close, 2026 to 2026
- EGP 90.00
- All time high, 2026
- EGP 90.00
- 52 week high, EGP 90.00 low
- 1
- Daily sessions since 2026
Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS38311C014-EGP key facts
- Paint & Chemicals Industries (P (EGS38311C014-EGP) closed at EGP 90.00 on Nov 9, 2026 on EGX.
- EGS38311C014-EGP's all time high close is EGP 90.00, set on Nov 9, 2026; its all time low close is EGP 90.00 on Nov 9, 2026.
- EGS38311C014-EGP's 52 week range is EGP 90.00 to EGP 90.00.
- DataCedar holds 1 daily sessions of EGS38311C014-EGP history from Nov 9, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EGS38311C014-EGP price chart, 2026 to 2026
EGS38311C014-EGP returns
Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2026 | 0.0% |
EGS38311C014-EGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 90.00 on Nov 9, 2026
- All time low close
- EGP 90.00 on Nov 9, 2026
- 52 week high
- EGP 90.00 on Nov 9, 2026
- 52 week low
- EGP 90.00 on Nov 9, 2026
EGS38311C014-EGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 9, 2026; 2026 runs to Nov 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 85.01 | EGP 90.00 | EGP 85.00 | EGP 90.00 | n/a | 79 | 1 |
About the EGS38311C014-EGP data
Daily bars. 1 sessions from Nov 9, 2026 to Nov 9, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS38311C014-EGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS38201C017 Egyptian Chemical Industries S.A.E
- EGS38211C016 Misr Chemical Industries Co.
- EGS38251C012 Extracted Oils & Derivatives Co.
- EGS382M1C011 Sabaa International Company for Pharmaceutical and Chemical Industry
- EGS38321C013 Arab Pharmaceuticals
- EGS38331C012 The Nile Company for Pharmaceuticals and Chemical Industries
- EGS38341C011 Alexandria Co. For Pharmaceuticals & Chemical Industries
- EGS38351C010 Memphis Pharmaceuticals and Chemical Industries Company
Common questions
EGS38311C014-EGP share price history
